37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,150 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,500 | 4,400 | 4,410 | -125 | -2.8 | 980,406 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,540 | 4,445 | 4,535 | +240 | +5.6 | 1,136,938 | |
4,460 | 4,460 | 4,265 | 4,295 | -60 | -1.4 | 800,783 | |
4,370 | 4,465 | 4,290 | 4,355 | -130 | -2.9 | 1,285,994 | |
4,650 | 4,680 | 4,405 | 4,485 | -305 | -6.4 | 1,623,719 | |
4,610 | 4,820 | 4,610 | 4,790 | +50 | +1.1 | 1,212,725 | |
4,865 | 4,885 | 4,730 | 4,740 | -75 | -1.6 | 811,400 | |
4,900 | 4,905 | 4,795 | 4,815 | -170 | -3.4 | 1,009,657 | |
4,965 | 4,985 | 4,920 | 4,985 | -35 | -0.7 | 615,826 | |
5,080 | 5,100 | 5,010 | 5,020 | +55 | +1.1 | 479,400 | |
4,920 | 4,975 | 4,890 | 4,965 | -15 | -0.3 | 649,306 | |
4,980 | 5,030 | 4,965 | 4,980 | -10 | -0.2 | 446,514 | |
4,925 | 4,995 | 4,915 | 4,990 | +60 | +1.2 | 633,722 | |
4,960 | 5,010 | 4,910 | 4,930 | +40 | +0.8 | 724,016 | |
4,940 | 4,960 | 4,845 | 4,890 | -180 | -3.6 | 1,243,060 | |
5,020 | 5,080 | 5,000 | 5,070 | +120 | +2.4 | 619,140 | |
4,930 | 5,010 | 4,870 | 4,950 | -50 | -1.0 | 1,369,743 | |
4,990 | 5,030 | 4,970 | 5,000 | +60 | +1.2 | 830,646 | |
5,140 | 5,140 | 4,930 | 4,940 | -180 | -3.5 | 1,058,095 | |
5,030 | 5,120 | 4,995 | 5,120 | +120 | +2.4 | 851,379 | |
5,000 | 5,050 | 4,965 | 5,000 | -10 | -0.2 | 365,524 | |
5,010 | 5,040 | 4,970 | 5,010 | 0 | 0.0 | 540,926 | |
4,940 | 5,030 | 4,935 | 5,010 | +65 | +1.3 | 652,345 | |
4,965 | 5,010 | 4,910 | 4,945 | -20 | -0.4 | 578,863 | |
4,985 | 5,020 | 4,915 | 4,965 | +15 | +0.3 | 883,762 | |
4,935 | 4,955 | 4,860 | 4,950 | +150 | +3.1 | 1,042,349 | |
4,750 | 4,815 | 4,715 | 4,800 | +15 | +0.3 | 840,683 | |
4,600 | 4,785 | 4,575 | 4,785 | +185 | +4.0 | 649,725 | |
4,625 | 4,655 | 4,575 | 4,600 | -100 | -2.1 | 782,476 | |
4,670 | 4,710 | 4,580 | 4,700 | -30 | -0.6 | 737,885 |