38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,730 | 3,655 | 3,695 | -20 | -0.5 | 175,689 | |
3,730 | 3,785 | 3,695 | 3,715 | +10 | +0.3 | 140,156 | |
3,835 | 3,835 | 3,695 | 3,705 | -40 | -1.1 | 572,247 | |
3,665 | 3,760 | 3,655 | 3,745 | +125 | +3.5 | 274,292 | |
3,700 | 3,700 | 3,600 | 3,620 | +50 | +1.4 | 180,350 | |
3,600 | 3,635 | 3,550 | 3,570 | +40 | +1.1 | 131,848 | |
3,530 | 3,585 | 3,520 | 3,530 | +5 | +0.1 | 151,988 | |
3,550 | 3,570 | 3,510 | 3,525 | -105 | -2.9 | 161,908 | |
3,535 | 3,630 | 3,535 | 3,630 | +120 | +3.4 | 152,553 | |
3,635 | 3,635 | 3,510 | 3,510 | -155 | -4.2 | 434,422 | |
3,680 | 3,680 | 3,635 | 3,665 | -10 | -0.3 | 116,974 | |
3,675 | 3,690 | 3,630 | 3,675 | 0 | 0.0 | 97,668 | |
3,650 | 3,685 | 3,640 | 3,675 | +55 | +1.5 | 155,337 | |
3,550 | 3,635 | 3,550 | 3,620 | +40 | +1.1 | 106,768 | |
3,590 | 3,605 | 3,555 | 3,580 | +5 | +0.1 | 62,023 | |
3,585 | 3,635 | 3,565 | 3,575 | -15 | -0.4 | 154,435 | |
3,635 | 3,655 | 3,585 | 3,590 | +5 | +0.1 | 138,294 | |
3,565 | 3,595 | 3,525 | 3,585 | -15 | -0.4 | 168,327 | |
3,555 | 3,605 | 3,555 | 3,600 | +80 | +2.3 | 198,528 | |
3,585 | 3,605 | 3,520 | 3,520 | -50 | -1.4 | 148,518 | |
3,560 | 3,575 | 3,510 | 3,570 | +15 | +0.4 | 178,298 | |
3,545 | 3,565 | 3,500 | 3,555 | +15 | +0.4 | 306,859 | |
3,480 | 3,540 | 3,465 | 3,540 | +160 | +4.7 | 299,537 | |
3,355 | 3,395 | 3,340 | 3,380 | +60 | +1.8 | 671,337 | |
3,385 | 3,410 | 3,310 | 3,320 | +35 | +1.1 | 224,308 | |
3,250 | 3,295 | 3,245 | 3,285 | +15 | +0.5 | 389,056 | |
3,265 | 3,295 | 3,255 | 3,270 | +45 | +1.4 | 255,506 | |
3,265 | 3,265 | 3,215 | 3,225 | +20 | +0.6 | 245,945 | |
3,210 | 3,255 | 3,205 | 3,205 | -30 | -0.9 | 91,766 | |
3,240 | 3,255 | 3,210 | 3,235 | +110 | +3.5 | 164,326 |