38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,135 | 3,035 | 3,125 | +134 | +4.5 | 133,766 | |
2,967 | 2,998 | 2,952 | 2,991 | +74 | +2.5 | 70,442 | |
3,000 | 3,000 | 2,900 | 2,917 | -108 | -3.6 | 153,173 | |
3,010 | 3,060 | 3,000 | 3,025 | 0 | 0.0 | 28,634 | |
3,025 | 3,055 | 2,984 | 3,025 | +43 | +1.4 | 69,548 | |
3,010 | 3,030 | 2,977 | 2,982 | -138 | -4.4 | 208,017 | |
3,145 | 3,170 | 3,110 | 3,120 | +20 | +0.6 | 95,497 | |
3,160 | 3,165 | 3,040 | 3,100 | -10 | -0.3 | 105,601 | |
3,125 | 3,155 | 3,110 | 3,110 | -40 | -1.3 | 94,646 | |
3,100 | 3,165 | 3,100 | 3,150 | -20 | -0.6 | 79,083 | |
3,245 | 3,245 | 3,150 | 3,170 | -130 | -3.9 | 79,234 | |
3,240 | 3,305 | 3,220 | 3,300 | +50 | +1.5 | 104,185 | |
3,290 | 3,310 | 3,235 | 3,250 | +60 | +1.9 | 79,569 | |
3,210 | 3,210 | 3,155 | 3,190 | -85 | -2.6 | 94,586 | |
3,320 | 3,320 | 3,265 | 3,275 | -45 | -1.4 | 102,396 | |
3,215 | 3,330 | 3,215 | 3,320 | +145 | +4.6 | 451,881 | |
3,145 | 3,185 | 3,135 | 3,175 | +65 | +2.1 | 77,537 | |
3,065 | 3,115 | 3,055 | 3,110 | +85 | +2.8 | 79,493 | |
3,020 | 3,060 | 2,986 | 3,025 | -15 | -0.5 | 37,631 | |
3,025 | 3,045 | 2,986 | 3,040 | +67 | +2.3 | 93,037 | |
3,000 | 3,010 | 2,962 | 2,973 | -97 | -3.2 | 90,281 | |
3,115 | 3,140 | 3,065 | 3,070 | -65 | -2.1 | 56,384 | |
3,130 | 3,180 | 3,110 | 3,135 | +40 | +1.3 | 89,385 | |
3,095 | 3,115 | 3,070 | 3,095 | +40 | +1.3 | 28,216 | |
3,065 | 3,085 | 3,025 | 3,055 | 0 | 0.0 | 24,558 | |
3,000 | 3,060 | 2,988 | 3,055 | +20 | +0.7 | 47,443 | |
3,090 | 3,100 | 3,030 | 3,035 | -65 | -2.1 | 38,267 | |
3,020 | 3,110 | 3,020 | 3,100 | +95 | +3.2 | 158,738 | |
2,948 | 3,035 | 2,936 | 3,005 | +21 | +0.7 | 55,812 | |
2,990 | 3,005 | 2,970 | 2,984 | -41 | -1.4 | 72,397 |