38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,815 | 4,715 | 4,800 | +15 | +0.3 | 840,683 | |
4,600 | 4,785 | 4,575 | 4,785 | +185 | +4.0 | 649,725 | |
4,625 | 4,655 | 4,575 | 4,600 | -100 | -2.1 | 782,476 | |
4,670 | 4,710 | 4,580 | 4,700 | -30 | -0.6 | 737,885 | |
4,840 | 4,845 | 4,675 | 4,730 | +25 | +0.5 | 1,231,191 | |
4,645 | 4,750 | 4,615 | 4,705 | 0 | 0.0 | 1,354,890 | |
4,645 | 4,720 | 4,640 | 4,705 | -220 | -4.5 | 1,511,811 | |
4,945 | 5,050 | 4,910 | 4,925 | -10 | -0.2 | 1,550,001 | |
5,150 | 5,150 | 4,915 | 4,935 | -145 | -2.9 | 2,136,556 | |
4,990 | 5,080 | 4,980 | 5,080 | -10 | -0.2 | 1,254,246 | |
5,040 | 5,110 | 4,970 | 5,090 | +10 | +0.2 | 1,222,852 | |
5,110 | 5,130 | 5,040 | 5,080 | +115 | +2.3 | 1,606,393 | |
4,865 | 4,975 | 4,860 | 4,965 | +160 | +3.3 | 1,262,928 | |
4,710 | 4,815 | 4,675 | 4,805 | +20 | +0.4 | 898,953 | |
4,810 | 4,860 | 4,785 | 4,785 | -65 | -1.3 | 875,563 | |
4,850 | 4,890 | 4,790 | 4,850 | +10 | +0.2 | 1,008,330 | |
4,965 | 4,965 | 4,815 | 4,840 | -55 | -1.1 | 1,645,205 | |
4,885 | 4,895 | 4,725 | 4,895 | +290 | +6.3 | 2,137,345 | |
4,575 | 4,640 | 4,560 | 4,605 | -50 | -1.1 | 589,669 | |
4,655 | 4,730 | 4,640 | 4,655 | -5 | -0.1 | 743,643 | |
4,700 | 4,740 | 4,610 | 4,660 | -85 | -1.8 | 966,694 | |
4,880 | 4,965 | 4,670 | 4,745 | -60 | -1.2 | 2,559,899 | |
4,815 | 4,830 | 4,730 | 4,805 | +110 | +2.3 | 1,397,619 | |
4,585 | 4,700 | 4,575 | 4,695 | +55 | +1.2 | 978,205 | |
4,645 | 4,680 | 4,590 | 4,640 | +135 | +3.0 | 1,091,725 | |
4,530 | 4,580 | 4,475 | 4,505 | 0 | 0.0 | 951,756 | |
4,400 | 4,520 | 4,400 | 4,505 | +140 | +3.2 | 805,125 | |
4,340 | 4,375 | 4,305 | 4,365 | -5 | -0.1 | 487,416 | |
4,325 | 4,395 | 4,320 | 4,370 | +60 | +1.4 | 817,039 | |
4,385 | 4,395 | 4,260 | 4,310 | -5 | -0.1 | 424,156 |