38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,546 | 2,461 | 2,546 | +54 | +2.2 | 151,487 | |
2,495 | 2,519 | 2,488 | 2,492 | +3 | +0.1 | 22,097 | |
2,475 | 2,495 | 2,466 | 2,489 | +7 | +0.3 | 223,724 | |
2,450 | 2,482 | 2,448 | 2,482 | +42 | +1.7 | 229,445 | |
2,452 | 2,452 | 2,421 | 2,440 | -5 | -0.2 | 10,293 | |
2,395 | 2,445 | 2,395 | 2,445 | +46 | +1.9 | 14,997 | |
2,396 | 2,412 | 2,377 | 2,399 | +26 | +1.1 | 56,929 | |
2,403 | 2,405 | 2,343 | 2,373 | -12 | -0.5 | 17,987 | |
2,385 | 2,387 | 2,352 | 2,385 | -35 | -1.4 | 39,973 | |
2,438 | 2,446 | 2,408 | 2,420 | -42 | -1.7 | 8,432 | |
2,465 | 2,487 | 2,455 | 2,462 | +3 | +0.1 | 14,064 | |
2,480 | 2,480 | 2,454 | 2,459 | -30 | -1.2 | 14,479 | |
2,460 | 2,515 | 2,460 | 2,489 | +14 | +0.6 | 28,941 | |
2,442 | 2,475 | 2,431 | 2,475 | +19 | +0.8 | 25,949 | |
2,465 | 2,478 | 2,444 | 2,456 | -2 | -0.1 | 11,698 | |
2,479 | 2,479 | 2,450 | 2,458 | -21 | -0.8 | 17,839 | |
2,489 | 2,489 | 2,466 | 2,479 | +3 | +0.1 | 9,020 | |
2,520 | 2,520 | 2,460 | 2,476 | +5 | +0.2 | 14,122 | |
2,448 | 2,471 | 2,444 | 2,471 | -3 | -0.1 | 101,783 | |
2,455 | 2,474 | 2,447 | 2,474 | +7 | +0.3 | 10,999 | |
2,465 | 2,479 | 2,450 | 2,467 | +45 | +1.9 | 16,369 | |
2,440 | 2,440 | 2,410 | 2,422 | 0 | 0.0 | 12,839 | |
2,404 | 2,431 | 2,404 | 2,422 | +27 | +1.1 | 13,681 | |
2,429 | 2,431 | 2,387 | 2,395 | -77 | -3.1 | 25,425 | |
2,486 | 2,498 | 2,460 | 2,472 | -30 | -1.2 | 37,376 | |
2,531 | 2,537 | 2,502 | 2,502 | -45 | -1.8 | 50,372 | |
2,578 | 2,579 | 2,527 | 2,547 | -20 | -0.8 | 37,079 | |
2,535 | 2,570 | 2,535 | 2,567 | +62 | +2.5 | 70,024 | |
2,519 | 2,525 | 2,491 | 2,505 | +26 | +1.0 | 31,795 | |
2,440 | 2,479 | 2,440 | 2,479 | +20 | +0.8 | 10,656 |