38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,040 | 3,000 | 3,025 | +20 | +0.7 | 35,999 | |
3,065 | 3,065 | 2,992 | 3,005 | -125 | -4.0 | 105,811 | |
3,120 | 3,145 | 3,085 | 3,130 | +35 | +1.1 | 102,362 | |
3,050 | 3,105 | 3,035 | 3,095 | +85 | +2.8 | 56,078 | |
3,030 | 3,050 | 3,000 | 3,010 | -40 | -1.3 | 47,282 | |
3,095 | 3,100 | 3,010 | 3,050 | -35 | -1.1 | 47,184 | |
3,135 | 3,140 | 3,070 | 3,085 | -65 | -2.1 | 60,412 | |
3,150 | 3,185 | 3,135 | 3,150 | -45 | -1.4 | 51,855 | |
3,240 | 3,245 | 3,190 | 3,195 | -65 | -2.0 | 34,418 | |
3,230 | 3,265 | 3,230 | 3,260 | +45 | +1.4 | 58,565 | |
3,210 | 3,225 | 3,195 | 3,215 | -5 | -0.2 | 40,280 | |
3,230 | 3,230 | 3,200 | 3,220 | +10 | +0.3 | 32,334 | |
3,230 | 3,245 | 3,205 | 3,210 | -15 | -0.5 | 68,096 | |
3,210 | 3,240 | 3,195 | 3,225 | +20 | +0.6 | 64,545 | |
3,210 | 3,225 | 3,180 | 3,205 | +55 | +1.7 | 52,239 | |
3,170 | 3,185 | 3,140 | 3,150 | -10 | -0.3 | 51,430 | |
3,080 | 3,165 | 3,075 | 3,160 | +105 | +3.4 | 43,438 | |
3,130 | 3,130 | 3,050 | 3,055 | -140 | -4.4 | 134,527 | |
3,245 | 3,250 | 3,180 | 3,195 | +50 | +1.6 | 106,795 | |
3,125 | 3,145 | 3,105 | 3,145 | -5 | -0.2 | 30,100 | |
3,160 | 3,165 | 3,115 | 3,150 | +75 | +2.4 | 45,819 | |
3,075 | 3,090 | 3,050 | 3,075 | 0 | 0.0 | 21,325 | |
3,045 | 3,105 | 3,035 | 3,075 | 0 | 0.0 | 37,144 | |
3,070 | 3,095 | 3,045 | 3,075 | -20 | -0.6 | 53,751 | |
3,095 | 3,135 | 3,090 | 3,095 | -20 | -0.6 | 46,038 | |
3,160 | 3,180 | 3,110 | 3,115 | +40 | +1.3 | 49,573 | |
3,105 | 3,115 | 3,065 | 3,075 | -65 | -2.1 | 64,326 | |
3,140 | 3,145 | 3,085 | 3,140 | -25 | -0.8 | 88,954 | |
3,120 | 3,185 | 3,115 | 3,165 | +40 | +1.3 | 81,623 | |
3,185 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 38,282 |