38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,330 | 4,235 | 4,315 | +120 | +2.9 | 529,862 | |
4,185 | 4,220 | 4,170 | 4,195 | -15 | -0.4 | 397,254 | |
4,165 | 4,220 | 4,140 | 4,210 | -20 | -0.5 | 398,313 | |
4,250 | 4,260 | 4,210 | 4,230 | +35 | +0.8 | 412,198 | |
4,180 | 4,225 | 4,130 | 4,195 | 0 | 0.0 | 461,198 | |
4,300 | 4,305 | 4,180 | 4,195 | -180 | -4.1 | 875,115 | |
4,335 | 4,380 | 4,255 | 4,375 | +95 | +2.2 | 652,348 | |
4,290 | 4,315 | 4,240 | 4,280 | +10 | +0.2 | 497,592 | |
4,330 | 4,395 | 4,255 | 4,270 | -30 | -0.7 | 1,106,270 | |
4,315 | 4,330 | 4,250 | 4,300 | +105 | +2.5 | 887,913 | |
4,165 | 4,195 | 4,095 | 4,195 | +210 | +5.3 | 583,627 | |
3,920 | 4,010 | 3,920 | 3,985 | +40 | +1.0 | 837,097 | |
3,980 | 4,035 | 3,930 | 3,945 | +15 | +0.4 | 370,440 | |
3,975 | 3,975 | 3,905 | 3,930 | -30 | -0.8 | 210,507 | |
3,900 | 3,960 | 3,875 | 3,960 | +90 | +2.3 | 269,790 | |
3,885 | 3,945 | 3,850 | 3,870 | -5 | -0.1 | 258,342 | |
3,865 | 3,880 | 3,830 | 3,875 | +55 | +1.4 | 423,940 | |
3,795 | 3,840 | 3,770 | 3,820 | +65 | +1.7 | 254,402 | |
3,765 | 3,805 | 3,715 | 3,755 | +90 | +2.5 | 227,727 | |
3,710 | 3,710 | 3,640 | 3,665 | -55 | -1.5 | 232,520 | |
3,700 | 3,735 | 3,625 | 3,720 | -120 | -3.1 | 474,948 | |
3,820 | 3,855 | 3,790 | 3,840 | -5 | -0.1 | 101,372 | |
3,865 | 3,875 | 3,825 | 3,845 | -20 | -0.5 | 154,399 | |
3,860 | 3,885 | 3,835 | 3,865 | +45 | +1.2 | 150,918 | |
3,770 | 3,820 | 3,760 | 3,820 | +35 | +0.9 | 79,716 | |
3,795 | 3,800 | 3,745 | 3,785 | +20 | +0.5 | 135,275 | |
3,795 | 3,805 | 3,740 | 3,765 | +10 | +0.3 | 176,620 | |
3,740 | 3,770 | 3,725 | 3,755 | -55 | -1.4 | 173,350 | |
3,870 | 3,870 | 3,785 | 3,810 | +5 | +0.1 | 277,533 | |
3,725 | 3,805 | 3,675 | 3,805 | +110 | +3.0 | 242,186 |