38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,472 | 2,443 | 2,459 | -13 | -0.5 | 30,617 | |
2,482 | 2,482 | 2,451 | 2,472 | -8 | -0.3 | 11,431 | |
2,493 | 2,506 | 2,477 | 2,480 | +13 | +0.5 | 18,800 | |
2,438 | 2,476 | 2,424 | 2,467 | +7 | +0.3 | 5,324 | |
2,465 | 2,472 | 2,454 | 2,460 | +36 | +1.5 | 13,282 | |
2,482 | 2,482 | 2,408 | 2,424 | -54 | -2.2 | 10,211 | |
2,470 | 2,480 | 2,450 | 2,478 | +51 | +2.1 | 10,415 | |
2,369 | 2,450 | 2,369 | 2,427 | +8 | +0.3 | 8,459 | |
2,443 | 2,471 | 2,413 | 2,419 | +26 | +1.1 | 9,425 | |
2,408 | 2,419 | 2,392 | 2,393 | -58 | -2.4 | 10,631 | |
2,438 | 2,457 | 2,427 | 2,451 | -37 | -1.5 | 19,039 | |
2,448 | 2,488 | 2,448 | 2,488 | -10 | -0.4 | 14,744 | |
2,487 | 2,508 | 2,487 | 2,498 | +45 | +1.8 | 22,635 | |
2,437 | 2,463 | 2,431 | 2,453 | +13 | +0.5 | 7,160 | |
2,448 | 2,455 | 2,435 | 2,440 | -19 | -0.8 | 6,489 | |
2,428 | 2,459 | 2,428 | 2,459 | +57 | +2.4 | 18,158 | |
2,397 | 2,406 | 2,378 | 2,402 | +34 | +1.4 | 25,421 | |
2,400 | 2,401 | 2,367 | 2,368 | -30 | -1.3 | 8,705 | |
2,378 | 2,398 | 2,367 | 2,398 | +20 | +0.8 | 6,034 | |
2,390 | 2,398 | 2,378 | 2,378 | +7 | +0.3 | 5,650 | |
2,367 | 2,380 | 2,354 | 2,371 | -12 | -0.5 | 7,971 | |
2,333 | 2,391 | 2,323 | 2,383 | +81 | +3.5 | 23,343 | |
2,290 | 2,308 | 2,287 | 2,302 | -23 | -1.0 | 16,805 | |
2,330 | 2,338 | 2,317 | 2,325 | -7 | -0.3 | 3,446 | |
2,334 | 2,365 | 2,320 | 2,332 | -3 | -0.1 | 5,515 | |
2,347 | 2,361 | 2,333 | 2,335 | -52 | -2.2 | 14,465 | |
2,377 | 2,388 | 2,364 | 2,387 | +34 | +1.4 | 8,721 | |
2,381 | 2,383 | 2,335 | 2,353 | 0 | 0.0 | 24,024 | |
2,356 | 2,358 | 2,335 | 2,353 | +33 | +1.4 | 27,289 | |
2,340 | 2,351 | 2,317 | 2,320 | - | - | 11,679 |