38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 386.7 | 52週安値 | 270.4 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 310.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.9 | 379.2 | 377.4 | 378.5 | -1.1 | -0.3 | 414,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.0 | 382.2 | 379.0 | 379.6 | -4.0 | -1.0 | 945,120 | |
386.0 | 386.0 | 383.5 | 383.6 | -0.8 | -0.2 | 172,140 | |
384.4 | 384.7 | 384.1 | 384.4 | +0.8 | +0.2 | 122,210 | |
385.7 | 385.7 | 383.3 | 383.6 | +1.2 | +0.3 | 210,650 | |
381.9 | 383.2 | 381.6 | 382.4 | -3.7 | -1.0 | 462,300 | |
385.0 | 386.7 | 384.7 | 386.1 | +1.9 | +0.5 | 587,620 | |
384.0 | 384.2 | 383.6 | 384.2 | +1.0 | +0.3 | 173,920 | |
383.1 | 383.8 | 383.0 | 383.2 | +1.3 | +0.3 | 170,480 | |
384.4 | 384.4 | 381.5 | 381.9 | +1.0 | +0.3 | 274,490 | |
379.9 | 381.1 | 379.6 | 380.9 | +2.5 | +0.7 | 136,770 | |
380.0 | 380.0 | 376.9 | 378.4 | -0.1 | -0.0 | 1,132,450 | |
379.0 | 379.2 | 378.3 | 378.5 | +1.6 | +0.4 | 205,070 | |
376.3 | 377.0 | 376.2 | 376.9 | +0.9 | +0.2 | 215,060 | |
375.1 | 376.0 | 374.5 | 376.0 | +1.0 | +0.3 | 319,150 | |
374.1 | 375.2 | 374.0 | 375.0 | +3.0 | +0.8 | 515,470 | |
371.6 | 372.4 | 371.2 | 372.0 | +0.8 | +0.2 | 248,000 | |
370.3 | 371.3 | 370.1 | 371.2 | +2.0 | +0.5 | 286,950 | |
368.7 | 369.6 | 367.5 | 369.2 | +7.1 | +2.0 | 420,640 | |
365.0 | 365.0 | 361.9 | 362.1 | -4.4 | -1.2 | 359,130 | |
365.9 | 366.7 | 365.6 | 366.5 | -2.9 | -0.8 | 584,230 | |
368.4 | 369.8 | 368.0 | 369.4 | +2.5 | +0.7 | 502,210 | |
365.0 | 366.9 | 364.8 | 366.9 | +5.5 | +1.5 | 415,650 | |
360.9 | 361.6 | 360.9 | 361.4 | -2.1 | -0.6 | 517,280 | |
362.3 | 364.2 | 362.2 | 363.5 | +6.0 | +1.7 | 659,100 | |
357.5 | 357.6 | 356.8 | 357.5 | +1.9 | +0.5 | 225,020 | |
355.2 | 357.8 | 354.4 | 355.6 | +2.0 | +0.6 | 314,460 | |
357.1 | 357.1 | 348.0 | 353.6 | -5.1 | -1.4 | 1,428,690 | |
357.8 | 358.7 | 357.4 | 358.7 | -1.1 | -0.3 | 407,290 | |
361.2 | 361.2 | 359.8 | 359.8 | -0.1 | -0.0 | 186,500 |