米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,324.42 | -40.26 | 153.62 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.10% | 0.09% | -0.62% | -0.73% | ||||
| 52週高値 | 5,619 | 52週安値 | 4,507 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,619 | 年初来安値 | 4,507 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,111 | 5,080 | 5,086 | -8 | -0.2 | 51,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,098 | 5,160 | 5,010 | 5,019 | -107 | -2.1 | 354,700 | |
| 5,000 | 5,185 | 5,000 | 5,126 | +137 | +2.7 | 523,200 | |
| 5,153 | 5,328 | 4,856 | 4,989 | -139 | -2.7 | 2,369,100 | |
| 5,084 | 5,172 | 5,059 | 5,128 | +43 | +0.8 | 293,000 | |
| 5,113 | 5,115 | 5,047 | 5,085 | -28 | -0.5 | 344,900 | |
| 5,161 | 5,161 | 5,074 | 5,113 | -73 | -1.4 | 300,200 | |
| 5,165 | 5,191 | 5,138 | 5,186 | +9 | +0.2 | 214,300 | |
| 5,155 | 5,188 | 5,130 | 5,177 | -8 | -0.2 | 231,200 | |
| 5,200 | 5,233 | 5,155 | 5,185 | +29 | +0.6 | 213,200 | |
| 5,100 | 5,156 | 5,080 | 5,156 | +10 | +0.2 | 338,000 | |
| 5,189 | 5,189 | 5,128 | 5,146 | -48 | -0.9 | 286,200 | |
| 5,231 | 5,239 | 5,161 | 5,194 | -50 | -1.0 | 381,300 | |
| 5,230 | 5,249 | 5,183 | 5,244 | +13 | +0.2 | 271,500 | |
| 5,224 | 5,272 | 5,185 | 5,231 | +82 | +1.6 | 404,200 | |
| 5,158 | 5,192 | 5,117 | 5,149 | -16 | -0.3 | 441,800 | |
| 5,064 | 5,186 | 5,044 | 5,165 | +131 | +2.6 | 396,800 | |
| 5,080 | 5,095 | 5,018 | 5,034 | -62 | -1.2 | 288,700 | |
| 5,158 | 5,172 | 5,072 | 5,096 | -57 | -1.1 | 279,000 | |
| 5,064 | 5,162 | 5,054 | 5,153 | +47 | +0.9 | 336,900 | |
| 5,100 | 5,123 | 5,063 | 5,106 | +60 | +1.2 | 353,700 | |
| 5,020 | 5,056 | 5,000 | 5,046 | -46 | -0.9 | 221,100 | |
| 5,079 | 5,122 | 5,067 | 5,092 | +23 | +0.5 | 225,200 | |
| 5,030 | 5,092 | 5,016 | 5,069 | +40 | +0.8 | 307,300 | |
| 4,997 | 5,053 | 4,988 | 5,029 | +76 | +1.5 | 271,900 | |
| 4,917 | 4,971 | 4,894 | 4,953 | -21 | -0.4 | 371,500 | |
| 4,985 | 5,000 | 4,954 | 4,974 | -9 | -0.2 | 374,900 | |
| 4,940 | 4,999 | 4,917 | 4,983 | +16 | +0.3 | 320,500 | |
| 5,010 | 5,065 | 4,955 | 4,967 | -49 | -1.0 | 357,800 | |
| 5,110 | 5,125 | 5,013 | 5,016 | -72 | -1.4 | 310,600 | |
| 5,069 | 5,109 | 5,044 | 5,088 | +27 | +0.5 | 553,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
