52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,189 | 5,128 | 5,146 | -48 | -0.9 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,466 | 4,373 | 4,458 | +103 | +2.4 | 637,300 | |
4,354 | 4,377 | 4,337 | 4,355 | +14 | +0.3 | 301,000 | |
4,360 | 4,369 | 4,333 | 4,341 | +26 | +0.6 | 310,000 | |
4,330 | 4,338 | 4,261 | 4,315 | -6 | -0.1 | 390,100 | |
4,273 | 4,336 | 4,273 | 4,321 | +48 | +1.1 | 333,100 | |
4,321 | 4,321 | 4,269 | 4,273 | -2 | -0.0 | 235,700 | |
4,256 | 4,302 | 4,245 | 4,275 | +1 | 0.0 | 323,900 | |
4,277 | 4,296 | 4,216 | 4,274 | +8 | +0.2 | 293,600 | |
4,350 | 4,355 | 4,243 | 4,266 | -24 | -0.6 | 442,800 | |
4,345 | 4,368 | 4,268 | 4,290 | -69 | -1.6 | 360,000 | |
4,366 | 4,378 | 4,337 | 4,359 | -21 | -0.5 | 474,400 | |
4,455 | 4,460 | 4,375 | 4,380 | -55 | -1.2 | 445,600 | |
4,434 | 4,450 | 4,417 | 4,435 | 0 | 0.0 | 346,900 | |
4,463 | 4,482 | 4,415 | 4,435 | +23 | +0.5 | 340,900 | |
4,369 | 4,437 | 4,362 | 4,412 | +32 | +0.7 | 353,500 | |
4,295 | 4,388 | 4,290 | 4,380 | +84 | +2.0 | 498,200 | |
4,380 | 4,390 | 4,290 | 4,296 | -111 | -2.5 | 489,600 | |
4,450 | 4,452 | 4,395 | 4,407 | -42 | -0.9 | 373,400 | |
4,475 | 4,557 | 4,449 | 4,449 | -22 | -0.5 | 321,300 | |
4,482 | 4,504 | 4,433 | 4,471 | -32 | -0.7 | 565,800 | |
4,523 | 4,536 | 4,470 | 4,503 | -49 | -1.1 | 398,500 | |
4,520 | 4,552 | 4,493 | 4,552 | +29 | +0.6 | 575,700 | |
4,489 | 4,543 | 4,485 | 4,523 | +11 | +0.2 | 374,600 | |
4,493 | 4,525 | 4,473 | 4,512 | +40 | +0.9 | 487,100 | |
4,483 | 4,502 | 4,461 | 4,472 | -25 | -0.6 | 397,500 | |
4,553 | 4,590 | 4,474 | 4,497 | -59 | -1.3 | 444,400 | |
4,595 | 4,606 | 4,556 | 4,556 | -39 | -0.8 | 298,300 | |
4,589 | 4,615 | 4,560 | 4,595 | +3 | +0.1 | 375,500 | |
4,630 | 4,630 | 4,592 | 4,592 | -13 | -0.3 | 384,000 | |
4,600 | 4,626 | 4,599 | 4,605 | +5 | +0.1 | 267,000 |