52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,231 | 5,239 | 5,161 | 5,194 | -50 | -1.0 | 381,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,955 | 3,990 | -10 | -0.2 | 356,300 | |
3,990 | 4,010 | 3,985 | 4,000 | +30 | +0.8 | 452,500 | |
3,955 | 3,970 | 3,935 | 3,970 | +50 | +1.3 | 411,800 | |
3,940 | 3,940 | 3,900 | 3,920 | -30 | -0.8 | 370,900 | |
3,950 | 3,970 | 3,935 | 3,950 | +10 | +0.3 | 386,100 | |
3,925 | 3,950 | 3,925 | 3,940 | +10 | +0.3 | 255,200 | |
3,920 | 3,930 | 3,890 | 3,930 | +35 | +0.9 | 275,300 | |
3,920 | 3,920 | 3,890 | 3,895 | -15 | -0.4 | 273,500 | |
3,890 | 3,915 | 3,880 | 3,910 | +20 | +0.5 | 235,500 | |
3,910 | 3,910 | 3,875 | 3,890 | -25 | -0.6 | 308,400 | |
3,890 | 3,920 | 3,880 | 3,915 | +40 | +1.0 | 297,000 | |
3,895 | 3,895 | 3,860 | 3,875 | -25 | -0.6 | 269,400 | |
3,855 | 3,905 | 3,850 | 3,900 | +15 | +0.4 | 494,000 | |
3,890 | 3,895 | 3,865 | 3,885 | +5 | +0.1 | 313,300 | |
3,900 | 3,910 | 3,870 | 3,880 | -5 | -0.1 | 287,500 | |
3,880 | 3,905 | 3,870 | 3,885 | 0 | 0.0 | 376,400 | |
3,920 | 3,920 | 3,875 | 3,885 | -10 | -0.3 | 244,500 | |
3,920 | 3,920 | 3,875 | 3,895 | -15 | -0.4 | 210,600 | |
3,890 | 3,930 | 3,870 | 3,910 | +35 | +0.9 | 473,100 | |
3,940 | 3,940 | 3,875 | 3,875 | -65 | -1.6 | 373,300 | |
3,900 | 3,940 | 3,880 | 3,940 | +55 | +1.4 | 400,800 | |
3,850 | 3,895 | 3,840 | 3,885 | +50 | +1.3 | 358,900 | |
3,860 | 3,870 | 3,830 | 3,835 | -15 | -0.4 | 571,000 | |
3,810 | 3,850 | 3,800 | 3,850 | -105 | -2.7 | 494,600 | |
3,925 | 3,965 | 3,905 | 3,955 | +30 | +0.8 | 644,000 | |
3,940 | 3,940 | 3,910 | 3,925 | -5 | -0.1 | 370,200 | |
3,965 | 3,970 | 3,930 | 3,930 | -15 | -0.4 | 392,700 | |
3,910 | 3,950 | 3,910 | 3,945 | +20 | +0.5 | 491,600 | |
3,855 | 3,940 | 3,845 | 3,925 | +100 | +2.6 | 710,700 | |
3,805 | 3,835 | 3,800 | 3,825 | +40 | +1.1 | 352,000 |