2282 日本ハム 東証1 15:00
3,480円
前日比
-55 (-1.56%)
比較される銘柄: 丸大食伊藤米久HDプリマ
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
19.8 1.82 1.52 0.66
年初来高値: 3,660 (17/06/15)
年初来安値: 2,967 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,525 3,525 3,480 3,480 -55 -1.6 502,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,550 3,565 3,515 3,535 -15 -0.4 624,000
17/06/21 3,505 3,555 3,505 3,550 +45 +1.3 736,000
17/06/20 3,540 3,565 3,505 3,505 -40 -1.1 876,000
17/06/19 3,515 3,560 3,515 3,545 +5 +0.1 836,000
17/06/16 3,640 3,640 3,515 3,540 -95 -2.6 2,157,000
17/06/15 3,630 3,660 3,615 3,635 -10 -0.3 690,000
17/06/14 3,620 3,645 3,600 3,645 +20 +0.6 911,000
17/06/13 3,610 3,625 3,590 3,625 +20 +0.6 969,000
17/06/12 3,575 3,610 3,545 3,605 +35 +1.0 852,000
17/06/09 3,540 3,575 3,515 3,570 +60 +1.7 1,764,000
17/06/08 3,510 3,530 3,505 3,510 -5 -0.1 1,130,000
17/06/07 3,525 3,570 3,510 3,515 +25 +0.7 1,341,000
17/06/06 3,525 3,530 3,475 3,490 -15 -0.4 859,000
17/06/05 3,445 3,510 3,440 3,505 +45 +1.3 682,000
17/06/02 3,490 3,490 3,435 3,460 -25 -0.7 1,241,000
17/06/01 3,485 3,505 3,465 3,485 +10 +0.3 893,000
17/05/31 3,445 3,475 3,425 3,475 +5 +0.1 1,691,000
17/05/30 3,475 3,490 3,460 3,470 +10 +0.3 712,000
17/05/29 3,450 3,475 3,435 3,460 +5 +0.1 500,000
17/05/26 3,470 3,475 3,445 3,455 -10 -0.3 654,000
17/05/25 3,450 3,475 3,440 3,465 +45 +1.3 1,201,000
17/05/24 3,400 3,445 3,400 3,420 +50 +1.5 1,398,000
17/05/23 3,340 3,395 3,340 3,370 +40 +1.2 761,000
17/05/22 3,295 3,350 3,295 3,330 +5 +0.2 732,000
17/05/19 3,320 3,335 3,295 3,325 -30 -0.9 828,000
17/05/18 3,320 3,355 3,300 3,355 +30 +0.9 1,001,000
17/05/17 3,285 3,330 3,280 3,325 +30 +0.9 1,153,000
17/05/16 3,335 3,370 3,285 3,295 -40 -1.2 1,364,000
17/05/15 3,280 3,340 3,280 3,335 +70 +2.1 859,000

日経平均