52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
昨年来高値 | 5,449 | 昨年来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,258 | 5,196 | 5,229 | -56 | -1.1 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,254 | 5,299 | 5,239 | 5,285 | +44 | +0.8 | 460,200 | |
5,212 | 5,259 | 5,198 | 5,241 | +36 | +0.7 | 490,900 | |
5,194 | 5,213 | 5,167 | 5,205 | +13 | +0.3 | 383,900 | |
5,132 | 5,205 | 5,117 | 5,192 | +65 | +1.3 | 546,300 | |
5,190 | 5,194 | 5,115 | 5,127 | -53 | -1.0 | 376,800 | |
5,250 | 5,276 | 5,156 | 5,180 | -94 | -1.8 | 461,800 | |
5,341 | 5,358 | 5,253 | 5,274 | -53 | -1.0 | 597,700 | |
5,347 | 5,369 | 5,307 | 5,327 | +16 | +0.3 | 319,900 | |
5,325 | 5,362 | 5,307 | 5,311 | +4 | +0.1 | 382,600 | |
5,253 | 5,327 | 5,239 | 5,307 | +42 | +0.8 | 340,600 | |
5,281 | 5,336 | 5,245 | 5,265 | -45 | -0.8 | 317,600 | |
5,240 | 5,327 | 5,236 | 5,310 | +64 | +1.2 | 327,600 | |
5,286 | 5,310 | 5,234 | 5,246 | -60 | -1.1 | 488,500 | |
5,321 | 5,343 | 5,287 | 5,306 | -18 | -0.3 | 320,600 | |
5,320 | 5,371 | 5,283 | 5,324 | -11 | -0.2 | 394,000 | |
5,420 | 5,449 | 5,306 | 5,335 | -55 | -1.0 | 323,800 | |
5,345 | 5,416 | 5,330 | 5,390 | +79 | +1.5 | 465,000 | |
5,295 | 5,352 | 5,284 | 5,311 | +53 | +1.0 | 321,700 | |
5,285 | 5,306 | 5,252 | 5,258 | -26 | -0.5 | 222,100 | |
5,251 | 5,302 | 5,245 | 5,284 | +29 | +0.6 | 214,100 | |
5,222 | 5,312 | 5,222 | 5,255 | +16 | +0.3 | 365,800 | |
5,260 | 5,279 | 5,221 | 5,239 | -9 | -0.2 | 258,800 | |
5,279 | 5,305 | 5,233 | 5,248 | +3 | +0.1 | 279,000 | |
5,223 | 5,277 | 5,145 | 5,245 | +22 | +0.4 | 423,100 | |
5,219 | 5,246 | 5,180 | 5,223 | +22 | +0.4 | 403,900 | |
5,199 | 5,232 | 5,135 | 5,201 | -17 | -0.3 | 374,400 | |
5,162 | 5,229 | 5,135 | 5,218 | +38 | +0.7 | 361,700 | |
5,088 | 5,198 | 5,087 | 5,180 | +73 | +1.4 | 442,700 | |
5,163 | 5,190 | 5,083 | 5,107 | -51 | -1.0 | 524,800 |