52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,161 | 5,194 | +45 | +0.9 | 1,057,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,149 | +0.8 | 5,124 | 1,743,200 | 45,600 | 70,900 | 1.55 | |
5,106 | +3.1 | 5,067 | 1,379,200 | 46,400 | 83,500 | 1.80 | |
4,953 | -2.7 | 4,980 | 1,735,300 | 60,500 | 96,200 | 1.59 | |
5,088 | -3.3 | 5,181 | 2,613,900 | 68,700 | 130,400 | 1.90 | |
5,259 | +0.3 | 5,256 | 2,193,400 | 159,900 | 138,400 | 0.87 | |
5,241 | -0.6 | 5,188 | 2,259,700 | 91,600 | 251,800 | 2.75 | |
5,274 | -0.7 | 5,307 | 1,958,400 | 63,100 | 264,900 | 4.20 | |
5,310 | -1.5 | 5,303 | 1,854,500 | 55,100 | 276,200 | 5.01 | |
5,390 | +2.6 | 5,327 | 1,222,900 | 55,900 | 273,600 | 4.89 | |
5,255 | +0.6 | 5,250 | 1,326,700 | 55,100 | 267,700 | 4.86 | |
5,223 | +1.3 | 5,177 | 2,107,500 | 54,000 | 267,400 | 4.95 | |
5,158 | +4.3 | 5,074 | 5,199,000 | 55,500 | 293,200 | 5.28 | |
4,943 | +0.8 | 4,953 | 1,464,300 | 48,600 | 279,900 | 5.76 | |
4,903 | +0.4 | 4,936 | 2,179,800 | 57,600 | 294,600 | 5.11 | |
4,884 | +1.5 | 4,919 | 2,011,700 | 50,500 | 282,300 | 5.59 | |
4,812 | +0.7 | 4,813 | 642,800 | - | - | - | |
4,780 | +4.2 | 4,752 | 1,997,000 | 43,800 | 285,100 | 6.51 | |
4,589 | +2.8 | 4,565 | 2,102,900 | 36,600 | 309,400 | 8.45 | |
4,466 | -1.2 | 4,515 | 1,773,500 | 34,700 | 318,800 | 9.19 | |
4,519 | +2.5 | 4,465 | 2,293,900 | 35,800 | 349,100 | 9.75 | |
4,410 | +1.6 | 4,402 | 1,546,400 | 47,800 | 340,500 | 7.12 | |
4,340 | -0.5 | 4,326 | 1,108,200 | 50,000 | 347,200 | 6.94 | |
4,360 | -0.3 | 4,330 | 1,817,000 | 49,900 | 322,800 | 6.47 | |
4,373 | -0.4 | 4,351 | 2,457,500 | 48,100 | 329,400 | 6.85 | |
4,389 | -1.5 | 4,398 | 4,067,400 | 46,500 | 324,200 | 6.97 | |
4,458 | +4.3 | 4,361 | 1,971,500 | 45,600 | 282,300 | 6.19 | |
4,273 | -2.0 | 4,280 | 1,656,000 | 48,400 | 301,000 | 6.22 | |
4,359 | -1.2 | 4,401 | 1,607,800 | 45,200 | 333,900 | 7.39 | |
4,412 | -1.3 | 4,390 | 2,036,000 | 51,400 | 336,300 | 6.54 |