52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,189 | 5,128 | 5,146 | -48 | -0.9 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,611 | 4,637 | 4,590 | 4,600 | -5 | -0.1 | 284,100 | |
4,569 | 4,606 | 4,555 | 4,605 | +50 | +1.1 | 259,100 | |
4,583 | 4,596 | 4,540 | 4,555 | -18 | -0.4 | 237,000 | |
4,609 | 4,629 | 4,543 | 4,573 | -8 | -0.2 | 531,500 | |
4,585 | 4,613 | 4,579 | 4,581 | +17 | +0.4 | 349,700 | |
4,565 | 4,574 | 4,552 | 4,564 | +5 | +0.1 | 203,500 | |
4,585 | 4,599 | 4,544 | 4,559 | -25 | -0.5 | 289,800 | |
4,566 | 4,597 | 4,554 | 4,584 | +4 | +0.1 | 257,100 | |
4,529 | 4,597 | 4,517 | 4,580 | +62 | +1.4 | 362,100 | |
4,525 | 4,538 | 4,496 | 4,518 | -1 | -0.0 | 405,600 | |
4,520 | 4,539 | 4,491 | 4,519 | -16 | -0.4 | 340,000 | |
4,550 | 4,580 | 4,529 | 4,535 | +7 | +0.2 | 270,800 | |
4,492 | 4,532 | 4,488 | 4,528 | +54 | +1.2 | 308,700 | |
4,489 | 4,494 | 4,450 | 4,474 | -25 | -0.6 | 252,800 | |
4,472 | 4,499 | 4,463 | 4,499 | +12 | +0.3 | 213,800 | |
4,469 | 4,495 | 4,464 | 4,487 | +2 | 0.0 | 230,200 | |
4,416 | 4,491 | 4,412 | 4,485 | +46 | +1.0 | 286,200 | |
4,401 | 4,454 | 4,389 | 4,439 | +43 | +1.0 | 401,300 | |
4,470 | 4,475 | 4,375 | 4,396 | -31 | -0.7 | 387,400 | |
4,450 | 4,452 | 4,401 | 4,427 | -9 | -0.2 | 338,500 | |
4,391 | 4,442 | 4,380 | 4,436 | +28 | +0.6 | 355,000 | |
4,401 | 4,416 | 4,381 | 4,408 | -11 | -0.2 | 256,200 | |
4,385 | 4,422 | 4,372 | 4,419 | +25 | +0.6 | 334,700 | |
4,376 | 4,401 | 4,371 | 4,394 | +5 | +0.1 | 389,600 | |
4,381 | 4,390 | 4,346 | 4,389 | +9 | +0.2 | 387,400 | |
4,330 | 4,380 | 4,319 | 4,380 | +72 | +1.7 | 365,900 | |
4,300 | 4,330 | 4,274 | 4,308 | -10 | -0.2 | 335,000 | |
4,330 | 4,340 | 4,303 | 4,318 | -34 | -0.8 | 331,500 | |
4,328 | 4,373 | 4,285 | 4,352 | +38 | +0.9 | 738,100 | |
4,325 | 4,367 | 4,272 | 4,314 | -41 | -0.9 | 1,073,400 |