52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,189 | 5,128 | 5,146 | -48 | -0.9 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,580 | 4,535 | 4,554 | +13 | +0.3 | 317,400 | |
4,527 | 4,551 | 4,520 | 4,541 | +22 | +0.5 | 291,700 | |
4,482 | 4,520 | 4,465 | 4,519 | +18 | +0.4 | 605,200 | |
4,487 | 4,522 | 4,474 | 4,501 | -3 | -0.1 | 397,800 | |
4,440 | 4,510 | 4,423 | 4,504 | +51 | +1.1 | 355,500 | |
4,409 | 4,467 | 4,390 | 4,453 | +84 | +1.9 | 576,500 | |
4,397 | 4,401 | 4,369 | 4,369 | -41 | -0.9 | 358,900 | |
4,428 | 4,445 | 4,406 | 4,410 | +16 | +0.4 | 268,400 | |
4,377 | 4,420 | 4,337 | 4,394 | 0 | 0.0 | 394,800 | |
4,410 | 4,420 | 4,370 | 4,394 | -27 | -0.6 | 244,700 | |
4,409 | 4,429 | 4,401 | 4,421 | +33 | +0.8 | 362,700 | |
4,381 | 4,411 | 4,350 | 4,388 | +48 | +1.1 | 275,800 | |
4,375 | 4,376 | 4,333 | 4,340 | +1 | 0.0 | 267,200 | |
4,307 | 4,340 | 4,305 | 4,339 | +33 | +0.8 | 223,200 | |
4,307 | 4,342 | 4,278 | 4,306 | -16 | -0.4 | 335,900 | |
4,353 | 4,377 | 4,311 | 4,322 | -38 | -0.9 | 281,900 | |
4,291 | 4,368 | 4,284 | 4,360 | +87 | +2.0 | 457,900 | |
4,321 | 4,338 | 4,272 | 4,273 | -64 | -1.5 | 336,800 | |
4,312 | 4,354 | 4,306 | 4,337 | +28 | +0.6 | 372,000 | |
4,361 | 4,364 | 4,305 | 4,309 | -31 | -0.7 | 301,900 | |
4,376 | 4,411 | 4,324 | 4,340 | -33 | -0.8 | 348,400 | |
4,368 | 4,389 | 4,326 | 4,373 | +49 | +1.1 | 445,900 | |
4,320 | 4,352 | 4,309 | 4,324 | -36 | -0.8 | 496,300 | |
4,372 | 4,410 | 4,305 | 4,360 | +31 | +0.7 | 450,900 | |
4,331 | 4,371 | 4,315 | 4,329 | -9 | -0.2 | 377,100 | |
4,410 | 4,441 | 4,316 | 4,338 | -51 | -1.2 | 687,300 | |
4,383 | 4,394 | 4,343 | 4,389 | +75 | +1.7 | 642,200 | |
4,390 | 4,455 | 4,306 | 4,314 | -216 | -4.8 | 1,242,700 | |
4,392 | 4,541 | 4,381 | 4,530 | +142 | +3.2 | 909,900 | |
4,434 | 4,449 | 4,351 | 4,388 | -70 | -1.6 | 1,272,600 |