52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,161 | 5,161 | 5,074 | 5,113 | -73 | -1.4 | 300,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,965 | 3,905 | 3,955 | +30 | +0.8 | 644,000 | |
3,940 | 3,940 | 3,910 | 3,925 | -5 | -0.1 | 370,200 | |
3,965 | 3,970 | 3,930 | 3,930 | -15 | -0.4 | 392,700 | |
3,910 | 3,950 | 3,910 | 3,945 | +20 | +0.5 | 491,600 | |
3,855 | 3,940 | 3,845 | 3,925 | +100 | +2.6 | 710,700 | |
3,805 | 3,835 | 3,800 | 3,825 | +40 | +1.1 | 352,000 | |
3,820 | 3,840 | 3,785 | 3,785 | -20 | -0.5 | 341,600 | |
3,815 | 3,825 | 3,795 | 3,805 | -15 | -0.4 | 466,500 | |
3,785 | 3,835 | 3,780 | 3,820 | +15 | +0.4 | 527,000 | |
3,785 | 3,815 | 3,780 | 3,805 | +20 | +0.5 | 346,900 | |
3,785 | 3,810 | 3,765 | 3,785 | -20 | -0.5 | 464,800 | |
3,830 | 3,860 | 3,775 | 3,805 | -35 | -0.9 | 601,700 | |
3,845 | 3,860 | 3,820 | 3,840 | 0 | 0.0 | 698,100 | |
3,820 | 3,850 | 3,820 | 3,840 | +35 | +0.9 | 391,900 | |
3,775 | 3,805 | 3,775 | 3,805 | +30 | +0.8 | 225,400 | |
3,770 | 3,790 | 3,770 | 3,775 | +10 | +0.3 | 287,100 | |
3,760 | 3,795 | 3,760 | 3,765 | +10 | +0.3 | 303,400 | |
3,740 | 3,770 | 3,715 | 3,755 | +40 | +1.1 | 517,400 | |
3,730 | 3,745 | 3,710 | 3,715 | -5 | -0.1 | 392,900 | |
3,750 | 3,750 | 3,715 | 3,720 | -40 | -1.1 | 399,800 | |
3,825 | 3,845 | 3,755 | 3,760 | -75 | -2.0 | 536,800 | |
3,795 | 3,840 | 3,790 | 3,835 | +60 | +1.6 | 459,400 | |
3,740 | 3,785 | 3,740 | 3,775 | +40 | +1.1 | 394,500 | |
3,780 | 3,780 | 3,730 | 3,735 | -40 | -1.1 | 432,800 | |
3,750 | 3,785 | 3,745 | 3,775 | +5 | +0.1 | 328,500 | |
3,755 | 3,770 | 3,745 | 3,770 | +60 | +1.6 | 446,000 | |
3,670 | 3,715 | 3,665 | 3,710 | +35 | +1.0 | 375,300 | |
3,690 | 3,695 | 3,670 | 3,675 | -20 | -0.5 | 292,800 | |
3,700 | 3,720 | 3,690 | 3,695 | -5 | -0.1 | 242,800 | |
3,710 | 3,715 | 3,685 | 3,700 | - | - | 224,000 |