52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,156 | 5,080 | 5,156 | +10 | +0.2 | 338,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,189 | 5,128 | 5,146 | -48 | -0.9 | 286,200 | |
5,231 | 5,239 | 5,161 | 5,194 | -50 | -1.0 | 381,300 | |
5,230 | 5,249 | 5,183 | 5,244 | +13 | +0.2 | 271,500 | |
5,224 | 5,272 | 5,185 | 5,231 | +82 | +1.6 | 404,200 | |
5,158 | 5,192 | 5,117 | 5,149 | -16 | -0.3 | 441,800 | |
5,064 | 5,186 | 5,044 | 5,165 | +131 | +2.6 | 396,800 | |
5,080 | 5,095 | 5,018 | 5,034 | -62 | -1.2 | 288,700 | |
5,158 | 5,172 | 5,072 | 5,096 | -57 | -1.1 | 279,000 | |
5,064 | 5,162 | 5,054 | 5,153 | +47 | +0.9 | 336,900 | |
5,100 | 5,123 | 5,063 | 5,106 | +60 | +1.2 | 353,700 | |
5,020 | 5,056 | 5,000 | 5,046 | -46 | -0.9 | 221,100 | |
5,079 | 5,122 | 5,067 | 5,092 | +23 | +0.5 | 225,200 | |
5,030 | 5,092 | 5,016 | 5,069 | +40 | +0.8 | 307,300 | |
4,997 | 5,053 | 4,988 | 5,029 | +76 | +1.5 | 271,900 | |
4,917 | 4,971 | 4,894 | 4,953 | -21 | -0.4 | 371,500 | |
4,985 | 5,000 | 4,954 | 4,974 | -9 | -0.2 | 374,900 | |
4,940 | 4,999 | 4,917 | 4,983 | +16 | +0.3 | 320,500 | |
5,010 | 5,065 | 4,955 | 4,967 | -49 | -1.0 | 357,800 | |
5,110 | 5,125 | 5,013 | 5,016 | -72 | -1.4 | 310,600 | |
5,069 | 5,109 | 5,044 | 5,088 | +27 | +0.5 | 553,000 | |
5,159 | 5,166 | 5,031 | 5,061 | -214 | -4.1 | 574,100 | |
5,267 | 5,300 | 5,261 | 5,275 | +21 | +0.4 | 555,100 | |
5,205 | 5,275 | 5,195 | 5,254 | +28 | +0.5 | 419,700 | |
5,261 | 5,263 | 5,206 | 5,226 | -33 | -0.6 | 512,000 | |
5,238 | 5,270 | 5,215 | 5,259 | +2 | 0.0 | 459,500 | |
5,267 | 5,338 | 5,241 | 5,257 | -16 | -0.3 | 597,900 | |
5,250 | 5,273 | 5,196 | 5,273 | -12 | -0.2 | 675,800 | |
5,254 | 5,299 | 5,239 | 5,285 | +44 | +0.8 | 460,200 | |
5,212 | 5,259 | 5,198 | 5,241 | +36 | +0.7 | 490,900 |