52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
昨年来高値 | 5,449 | 昨年来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,159 | 5,166 | 5,031 | 5,061 | -214 | -4.1 | 574,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,223 | 5,277 | 5,145 | 5,245 | +22 | +0.4 | 423,100 | |
5,219 | 5,246 | 5,180 | 5,223 | +22 | +0.4 | 403,900 | |
5,199 | 5,232 | 5,135 | 5,201 | -17 | -0.3 | 374,400 | |
5,162 | 5,229 | 5,135 | 5,218 | +38 | +0.7 | 361,700 | |
5,088 | 5,198 | 5,087 | 5,180 | +73 | +1.4 | 442,700 | |
5,163 | 5,190 | 5,083 | 5,107 | -51 | -1.0 | 524,800 | |
5,342 | 5,398 | 5,126 | 5,158 | -3 | -0.1 | 1,221,500 | |
5,060 | 5,217 | 4,734 | 5,161 | +103 | +2.0 | 2,766,600 | |
5,023 | 5,059 | 4,980 | 5,058 | +68 | +1.4 | 378,000 | |
5,007 | 5,053 | 4,969 | 4,990 | -15 | -0.3 | 413,900 | |
4,968 | 5,040 | 4,968 | 5,005 | +62 | +1.3 | 419,000 | |
4,950 | 4,958 | 4,912 | 4,943 | -29 | -0.6 | 282,500 | |
4,935 | 4,991 | 4,925 | 4,972 | +38 | +0.8 | 254,300 | |
4,961 | 4,978 | 4,926 | 4,934 | -37 | -0.7 | 271,500 | |
4,957 | 5,010 | 4,955 | 4,971 | +27 | +0.5 | 362,900 | |
4,924 | 4,953 | 4,903 | 4,944 | +41 | +0.8 | 293,100 | |
4,956 | 4,975 | 4,880 | 4,903 | -73 | -1.5 | 367,500 | |
4,917 | 5,005 | 4,904 | 4,976 | +96 | +2.0 | 739,100 | |
4,911 | 4,971 | 4,880 | 4,880 | -27 | -0.6 | 391,800 | |
4,919 | 4,933 | 4,885 | 4,907 | -13 | -0.3 | 356,800 | |
4,865 | 4,934 | 4,859 | 4,920 | +36 | +0.7 | 324,600 | |
4,986 | 4,986 | 4,862 | 4,884 | -2 | -0.0 | 560,000 | |
4,960 | 4,965 | 4,876 | 4,886 | -64 | -1.3 | 482,600 | |
4,925 | 4,976 | 4,923 | 4,950 | +28 | +0.6 | 516,400 | |
4,850 | 4,927 | 4,835 | 4,922 | +110 | +2.3 | 452,700 | |
4,820 | 4,833 | 4,802 | 4,812 | -11 | -0.2 | 304,100 | |
4,800 | 4,833 | 4,764 | 4,823 | +43 | +0.9 | 338,700 | |
4,770 | 4,799 | 4,762 | 4,780 | +12 | +0.3 | 325,400 | |
4,805 | 4,814 | 4,763 | 4,768 | -36 | -0.7 | 271,800 | |
4,788 | 4,823 | 4,776 | 4,804 | +35 | +0.7 | 446,900 |