52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,165 | 5,191 | 5,138 | 5,186 | +9 | +0.2 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,330 | 4,274 | 4,308 | -10 | -0.2 | 335,000 | |
4,330 | 4,340 | 4,303 | 4,318 | -34 | -0.8 | 331,500 | |
4,328 | 4,373 | 4,285 | 4,352 | +38 | +0.9 | 738,100 | |
4,325 | 4,367 | 4,272 | 4,314 | -41 | -0.9 | 1,073,400 | |
4,077 | 4,381 | 4,069 | 4,355 | +251 | +6.1 | 1,415,200 | |
4,125 | 4,130 | 4,082 | 4,104 | +24 | +0.6 | 441,200 | |
4,050 | 4,104 | 4,041 | 4,080 | -35 | -0.9 | 646,700 | |
4,116 | 4,123 | 4,083 | 4,115 | +3 | +0.1 | 276,800 | |
4,086 | 4,112 | 4,056 | 4,112 | +30 | +0.7 | 288,600 | |
4,091 | 4,105 | 4,056 | 4,082 | -2 | -0.0 | 354,600 | |
4,118 | 4,119 | 4,078 | 4,084 | -19 | -0.5 | 412,400 | |
4,022 | 4,116 | 4,004 | 4,103 | +82 | +2.0 | 593,600 | |
3,990 | 4,022 | 3,984 | 4,021 | +49 | +1.2 | 403,900 | |
3,966 | 3,975 | 3,945 | 3,972 | +27 | +0.7 | 245,500 | |
3,932 | 3,967 | 3,924 | 3,945 | +7 | +0.2 | 204,000 | |
3,940 | 3,968 | 3,925 | 3,938 | -8 | -0.2 | 415,700 | |
3,964 | 3,969 | 3,943 | 3,946 | -9 | -0.2 | 250,200 | |
3,949 | 3,955 | 3,936 | 3,955 | +30 | +0.8 | 274,000 | |
3,941 | 3,950 | 3,924 | 3,925 | -12 | -0.3 | 217,200 | |
3,921 | 3,950 | 3,902 | 3,937 | +21 | +0.5 | 356,100 | |
3,921 | 3,941 | 3,896 | 3,916 | 0 | 0.0 | 383,200 | |
3,940 | 3,950 | 3,895 | 3,916 | -24 | -0.6 | 381,300 | |
3,926 | 3,942 | 3,907 | 3,940 | +14 | +0.4 | 283,100 | |
3,948 | 3,957 | 3,924 | 3,926 | -22 | -0.6 | 237,400 | |
3,915 | 3,959 | 3,915 | 3,948 | +47 | +1.2 | 282,800 | |
3,903 | 3,924 | 3,891 | 3,901 | +3 | +0.1 | 382,400 | |
3,910 | 3,934 | 3,894 | 3,898 | -49 | -1.2 | 376,400 | |
3,909 | 3,951 | 3,907 | 3,947 | +26 | +0.7 | 341,800 | |
3,902 | 3,928 | 3,891 | 3,921 | +22 | +0.6 | 324,100 | |
3,918 | 3,925 | 3,885 | 3,899 | -15 | -0.4 | 277,500 |