52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,189 | 5,128 | 5,146 | -48 | -0.9 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,037 | 3,930 | 3,935 | -90 | -2.2 | 421,800 | |
3,984 | 4,027 | 3,955 | 4,025 | +18 | +0.4 | 487,100 | |
3,979 | 4,019 | 3,968 | 4,007 | +38 | +1.0 | 449,800 | |
3,935 | 3,978 | 3,925 | 3,969 | +55 | +1.4 | 358,700 | |
3,923 | 3,932 | 3,908 | 3,914 | -7 | -0.2 | 190,000 | |
3,936 | 3,938 | 3,902 | 3,921 | -2 | -0.1 | 200,300 | |
3,909 | 3,929 | 3,885 | 3,923 | +45 | +1.2 | 455,700 | |
3,882 | 3,897 | 3,866 | 3,878 | +21 | +0.5 | 260,700 | |
3,908 | 3,920 | 3,857 | 3,857 | -45 | -1.2 | 395,600 | |
3,852 | 3,908 | 3,842 | 3,902 | +50 | +1.3 | 310,500 | |
3,856 | 3,871 | 3,838 | 3,852 | +32 | +0.8 | 346,600 | |
3,815 | 3,840 | 3,815 | 3,820 | -5 | -0.1 | 222,000 | |
3,835 | 3,850 | 3,815 | 3,825 | +25 | +0.7 | 248,400 | |
3,810 | 3,835 | 3,800 | 3,800 | -40 | -1.0 | 364,200 | |
3,820 | 3,860 | 3,820 | 3,840 | +10 | +0.3 | 228,800 | |
3,880 | 3,895 | 3,830 | 3,830 | -30 | -0.8 | 340,100 | |
3,865 | 3,890 | 3,855 | 3,860 | 0 | 0.0 | 310,100 | |
3,850 | 3,865 | 3,835 | 3,860 | -10 | -0.3 | 329,300 | |
3,880 | 3,900 | 3,860 | 3,870 | -5 | -0.1 | 311,000 | |
3,880 | 3,910 | 3,865 | 3,875 | -5 | -0.1 | 372,200 | |
3,840 | 3,895 | 3,840 | 3,880 | +60 | +1.6 | 331,100 | |
3,810 | 3,845 | 3,810 | 3,820 | +20 | +0.5 | 338,400 | |
3,845 | 3,870 | 3,800 | 3,800 | -40 | -1.0 | 587,100 | |
3,920 | 3,930 | 3,835 | 3,840 | -60 | -1.5 | 665,800 | |
3,895 | 3,950 | 3,895 | 3,900 | 0 | 0.0 | 467,000 | |
3,860 | 3,900 | 3,855 | 3,900 | +65 | +1.7 | 342,400 | |
3,795 | 3,855 | 3,765 | 3,835 | +30 | +0.8 | 748,200 | |
3,925 | 3,965 | 3,805 | 3,805 | -140 | -3.5 | 853,600 | |
4,000 | 4,025 | 3,930 | 3,945 | -40 | -1.0 | 717,200 | |
3,970 | 4,000 | 3,960 | 3,985 | +25 | +0.6 | 434,800 |