米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,281.06 | -83.62 | 153.71 | +0.23 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.21% | 0.15% | -0.62% | -0.73% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 288.8 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 288.8 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 235.5 | 237.0 | 234.1 | 236.5 | -0.1 | -0.0 | 1,723,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252.9 | 261.9 | 251.5 | 254.0 | +1.1 | +0.4 | 6,051,500 | |
| 252.4 | 254.7 | 248.7 | 252.9 | -0.5 | -0.2 | 5,739,500 | |
| 254.1 | 258.0 | 253.3 | 253.4 | -4.6 | -1.8 | 5,658,700 | |
| 259.9 | 261.2 | 257.9 | 258.0 | -0.1 | -0.0 | 6,922,100 | |
| 261.3 | 263.0 | 256.2 | 258.1 | -2.5 | -1.0 | 30,208,900 | |
| 259.0 | 260.7 | 257.4 | 260.6 | +1.8 | +0.7 | 5,077,900 | |
| 255.8 | 259.3 | 254.7 | 258.8 | +3.3 | +1.3 | 5,595,200 | |
| 257.3 | 257.3 | 252.7 | 255.5 | -0.7 | -0.3 | 3,814,400 | |
| 254.3 | 257.0 | 253.3 | 256.2 | +0.1 | 0.0 | 4,247,900 | |
| 260.0 | 261.7 | 255.6 | 256.1 | -2.6 | -1.0 | 5,418,200 | |
| 261.1 | 261.1 | 255.6 | 258.7 | -0.9 | -0.3 | 4,863,700 | |
| 259.7 | 260.7 | 257.0 | 259.6 | +0.4 | +0.2 | 5,443,700 | |
| 265.1 | 265.2 | 258.7 | 259.2 | -6.2 | -2.3 | 7,010,800 | |
| 266.2 | 268.2 | 262.7 | 265.4 | +0.4 | +0.2 | 5,976,000 | |
| 266.1 | 270.8 | 262.8 | 265.0 | -5.2 | -1.9 | 6,753,200 | |
| 266.0 | 271.0 | 264.9 | 270.2 | +7.6 | +2.9 | 6,822,800 | |
| 266.1 | 266.7 | 262.1 | 262.6 | -3.1 | -1.2 | 6,229,000 | |
| 265.5 | 266.4 | 263.2 | 265.7 | +2.3 | +0.9 | 5,461,900 | |
| 263.2 | 265.1 | 261.7 | 263.4 | +1.7 | +0.6 | 4,480,300 | |
| 259.4 | 261.9 | 258.7 | 261.7 | -2.0 | -0.8 | 5,589,200 | |
| 264.7 | 265.1 | 261.9 | 263.7 | +3.3 | +1.3 | 5,131,600 | |
| 258.6 | 262.8 | 258.5 | 260.4 | +5.0 | +2.0 | 5,851,800 | |
| 259.8 | 259.9 | 252.9 | 255.4 | +2.1 | +0.8 | 5,348,800 | |
| 256.3 | 259.3 | 251.5 | 253.3 | -5.6 | -2.2 | 7,698,700 | |
| 258.5 | 260.6 | 256.0 | 258.9 | +2.1 | +0.8 | 5,111,100 | |
| 259.3 | 260.3 | 254.8 | 256.8 | -10.5 | -3.9 | 9,074,300 | |
| 268.5 | 269.8 | 266.4 | 267.3 | -9.5 | -3.4 | 7,234,700 | |
| 277.7 | 279.9 | 274.7 | 276.8 | +5.2 | +1.9 | 10,319,800 | |
| 272.6 | 274.1 | 269.8 | 271.6 | -2.3 | -0.8 | 5,510,400 | |
| 274.1 | 275.2 | 272.0 | 273.9 | -1.0 | -0.4 | 5,389,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
