米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 296.9 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 217.5 | 220.5 | 216.4 | 220.4 | +2.9 | +1.3 | 6,168,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 251.0 | 256.3 | 249.9 | 255.1 | +2.8 | +1.1 | 6,852,000 | |
| 253.5 | 254.0 | 251.2 | 252.3 | +0.7 | +0.3 | 5,920,000 | |
| 251.6 | 254.7 | 249.8 | 251.6 | +0.9 | +0.4 | 3,645,000 | |
| 255.0 | 255.7 | 249.2 | 250.7 | -5.2 | -2.0 | 4,938,000 | |
| 255.6 | 258.1 | 253.6 | 255.9 | -0.6 | -0.2 | 6,361,000 | |
| 257.7 | 259.8 | 255.4 | 256.5 | -5.1 | -1.9 | 4,997,000 | |
| 262.1 | 263.0 | 259.4 | 261.6 | +4.1 | +1.6 | 4,325,000 | |
| 255.5 | 257.5 | 255.2 | 257.5 | +0.8 | +0.3 | 3,992,000 | |
| 257.5 | 257.5 | 254.0 | 256.7 | +3.5 | +1.4 | 5,125,000 | |
| 249.5 | 255.1 | 249.0 | 253.2 | +3.7 | +1.5 | 7,414,000 | |
| 251.9 | 254.3 | 249.2 | 249.5 | -3.9 | -1.5 | 17,762,000 | |
| 256.9 | 257.0 | 251.7 | 253.4 | -2.4 | -0.9 | 7,179,000 | |
| 254.3 | 257.7 | 254.0 | 255.8 | +2.3 | +0.9 | 6,273,000 | |
| 254.0 | 254.2 | 250.7 | 253.5 | +1.9 | +0.8 | 4,006,000 | |
| 249.6 | 254.2 | 247.6 | 251.6 | -0.4 | -0.2 | 5,777,000 | |
| 250.0 | 253.3 | 249.4 | 252.0 | +2.0 | +0.8 | 6,104,000 | |
| 248.1 | 250.6 | 247.7 | 250.0 | +0.2 | +0.1 | 5,208,000 | |
| 249.2 | 251.6 | 248.1 | 249.8 | +2.2 | +0.9 | 5,708,000 | |
| 246.3 | 249.2 | 245.7 | 247.6 | +1.4 | +0.6 | 5,085,000 | |
| 241.9 | 246.2 | 239.4 | 246.2 | +0.7 | +0.3 | 6,931,000 | |
| 243.5 | 247.1 | 240.8 | 245.5 | 0.0 | 0.0 | 6,445,000 | |
| 252.6 | 253.0 | 244.1 | 245.5 | -9.0 | -3.5 | 7,345,000 | |
| 259.6 | 259.6 | 252.1 | 254.5 | -2.6 | -1.0 | 8,308,000 | |
| 261.2 | 269.0 | 254.0 | 257.1 | -19.1 | -6.9 | 15,659,000 | |
| 275.1 | 277.1 | 269.0 | 276.2 | -1.0 | -0.4 | 6,299,000 | |
| 278.0 | 278.5 | 274.7 | 277.2 | 0.0 | 0.0 | 5,658,000 | |
| 277.8 | 279.4 | 276.5 | 277.2 | 0.0 | 0.0 | 5,161,000 | |
| 269.7 | 278.2 | 269.4 | 277.2 | +6.4 | +2.4 | 6,810,000 | |
| 269.2 | 271.8 | 266.5 | 270.8 | +1.0 | +0.4 | 4,441,000 | |
| 270.0 | 273.0 | 268.7 | 269.8 | -4.6 | -1.7 | 5,570,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
