39,568.01 | -172.43 | 149.47 | +0.35 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.23% | 0.20% | 0.99% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
昨年来高値 | 296.9 | 昨年来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210.0 | 213.0 | 210.0 | 211.7 | +0.7 | +0.3 | 2,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.0 | 212.1 | 209.0 | 211.0 | +5.5 | +2.7 | 8,760,000 | |
205.9 | 207.6 | 204.3 | 205.5 | +0.2 | +0.1 | 14,524,900 | |
202.9 | 206.3 | 201.6 | 205.3 | +4.4 | +2.2 | 10,980,000 | |
203.0 | 205.1 | 200.4 | 200.9 | -2.5 | -1.2 | 7,043,100 | |
201.0 | 203.6 | 198.8 | 203.4 | +0.6 | +0.3 | 11,633,400 | |
199.8 | 203.5 | 199.8 | 202.8 | +1.6 | +0.8 | 15,289,400 | |
199.3 | 203.6 | 197.5 | 201.2 | -2.4 | -1.2 | 32,436,800 | |
208.0 | 208.8 | 202.4 | 203.6 | -6.1 | -2.9 | 23,792,900 | |
210.0 | 212.5 | 209.2 | 209.7 | -0.2 | -0.1 | 9,008,400 | |
211.0 | 211.7 | 207.1 | 209.9 | -2.5 | -1.2 | 9,202,900 | |
215.1 | 215.8 | 210.9 | 212.4 | -3.3 | -1.5 | 13,319,700 | |
216.0 | 217.6 | 215.2 | 215.7 | -0.6 | -0.3 | 6,798,100 | |
218.0 | 218.1 | 215.4 | 216.3 | -2.6 | -1.2 | 7,479,300 | |
215.5 | 219.7 | 214.6 | 218.9 | +0.6 | +0.3 | 5,796,600 | |
217.5 | 219.5 | 215.5 | 218.3 | +0.3 | +0.1 | 8,243,700 | |
223.0 | 224.0 | 218.0 | 218.0 | -4.1 | -1.8 | 10,235,500 | |
220.7 | 223.0 | 219.6 | 222.1 | -0.8 | -0.4 | 7,817,600 | |
222.5 | 223.5 | 220.1 | 222.9 | +1.1 | +0.5 | 6,152,700 | |
223.0 | 224.0 | 219.4 | 221.8 | +2.6 | +1.2 | 6,369,300 | |
214.8 | 221.4 | 213.6 | 219.2 | +6.5 | +3.1 | 8,479,800 | |
215.0 | 215.3 | 209.1 | 212.7 | -2.6 | -1.2 | 14,863,900 | |
219.0 | 221.5 | 209.6 | 215.3 | -19.7 | -8.4 | 22,789,300 | |
241.1 | 241.7 | 234.6 | 235.0 | -8.4 | -3.5 | 10,370,900 | |
242.0 | 243.8 | 240.3 | 243.4 | +3.7 | +1.5 | 8,984,500 | |
237.0 | 241.5 | 236.3 | 239.7 | +3.0 | +1.3 | 7,642,400 | |
239.6 | 239.6 | 236.2 | 236.7 | -1.1 | -0.5 | 6,296,700 | |
242.7 | 242.7 | 235.2 | 237.8 | -2.4 | -1.0 | 6,489,600 | |
243.9 | 243.9 | 239.0 | 240.2 | -4.3 | -1.8 | 8,518,500 | |
242.0 | 247.7 | 241.6 | 244.5 | +3.8 | +1.6 | 6,955,300 |