米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.87 | +0.94 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.61% | -0.45% | -0.37% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 305.4 | 52週安値 | 221.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.4 | 年初来安値 | 221.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.6 | 279.2 | 275.8 | 279.0 | +1.3 | +0.47 | 7,413,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 279.9 | 280.1 | 276.6 | 277.7 | +1.9 | +0.69 | 7,881,700 | |
| 277.1 | 279.4 | 275.0 | 275.8 | -3.5 | -1.25 | 7,536,200 | |
| 279.3 | 280.5 | 277.8 | 279.3 | -2.0 | -0.71 | 5,538,600 | |
| 281.3 | 283.5 | 279.5 | 281.3 | +0.7 | +0.25 | 9,597,700 | |
| 277.6 | 281.5 | 276.6 | 280.6 | +2.4 | +0.86 | 17,478,200 | |
| 281.0 | 284.8 | 277.3 | 278.2 | -2.7 | -0.96 | 14,274,100 | |
| 284.2 | 285.4 | 277.0 | 280.9 | -3.9 | -1.37 | 18,611,300 | |
| 288.5 | 288.9 | 284.0 | 284.8 | -1.8 | -0.63 | 4,993,600 | |
| 287.4 | 289.0 | 285.6 | 286.6 | -1.6 | -0.56 | 6,790,100 | |
| 292.8 | 293.3 | 287.4 | 288.2 | +0.3 | +0.10 | 6,113,800 | |
| 284.4 | 289.2 | 283.7 | 287.9 | +2.4 | +0.84 | 10,726,000 | |
| 282.0 | 287.5 | 280.6 | 285.5 | +3.5 | +1.24 | 8,890,100 | |
| 279.0 | 283.8 | 278.1 | 282.0 | +1.8 | +0.64 | 9,632,600 | |
| 282.0 | 282.0 | 277.4 | 280.2 | +5.9 | +2.15 | 8,676,100 | |
| 273.8 | 277.0 | 270.9 | 274.3 | -3.5 | -1.26 | 7,101,200 | |
| 272.0 | 277.8 | 270.4 | 277.8 | +9.5 | +3.54 | 9,394,400 | |
| 276.4 | 277.0 | 268.2 | 268.3 | -7.7 | -2.79 | 8,323,500 | |
| 272.0 | 283.9 | 269.9 | 276.0 | +15.4 | +5.91 | 18,352,200 | |
| 262.6 | 263.4 | 258.8 | 260.6 | +3.0 | +1.16 | 7,477,700 | |
| 258.0 | 258.9 | 256.8 | 257.6 | -0.2 | -0.08 | 5,619,800 | |
| 256.0 | 258.0 | 254.4 | 257.8 | +4.3 | +1.70 | 6,165,100 | |
| 254.2 | 256.0 | 253.0 | 253.5 | -1.4 | -0.55 | 4,188,400 | |
| 254.5 | 256.4 | 252.6 | 254.9 | -0.7 | -0.27 | 7,411,700 | |
| 252.6 | 257.3 | 252.3 | 255.6 | -0.3 | -0.12 | 6,577,200 | |
| 257.9 | 258.3 | 255.1 | 255.9 | -0.5 | -0.20 | 6,415,800 | |
| 252.0 | 256.4 | 251.7 | 256.4 | +4.0 | +1.58 | 8,457,500 | |
| 258.6 | 260.8 | 252.4 | 252.4 | -8.1 | -3.11 | 7,896,600 | |
| 262.1 | 263.6 | 259.7 | 260.5 | -3.1 | -1.18 | 5,860,800 | |
| 263.8 | 266.5 | 263.1 | 263.6 | +2.0 | +0.76 | 5,857,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
