米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 288.8 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 288.8 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 232.4 | 235.0 | 231.5 | 233.5 | +0.8 | +0.3 | 8,523,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233.9 | 236.0 | 231.9 | 232.7 | -1.2 | -0.5 | 10,258,300 | |
| 234.7 | 237.3 | 232.8 | 233.9 | -1.4 | -0.6 | 10,374,300 | |
| 233.8 | 239.5 | 233.1 | 235.3 | +0.7 | +0.3 | 8,515,700 | |
| 236.5 | 239.1 | 234.6 | 234.6 | -0.5 | -0.2 | 10,426,100 | |
| 240.4 | 242.0 | 234.4 | 235.1 | -5.9 | -2.4 | 9,178,500 | |
| 241.2 | 244.8 | 239.6 | 241.0 | -2.4 | -1.0 | 8,542,700 | |
| 263.1 | 263.1 | 242.5 | 243.4 | -11.7 | -4.6 | 15,330,100 | |
| 258.8 | 261.2 | 255.0 | 255.1 | -3.4 | -1.3 | 9,906,800 | |
| 258.8 | 260.6 | 256.9 | 258.5 | +0.6 | +0.2 | 6,997,600 | |
| 257.0 | 260.0 | 255.2 | 257.9 | +3.9 | +1.5 | 5,810,400 | |
| 252.9 | 261.9 | 251.5 | 254.0 | +1.1 | +0.4 | 6,051,500 | |
| 252.4 | 254.7 | 248.7 | 252.9 | -0.5 | -0.2 | 5,739,500 | |
| 254.1 | 258.0 | 253.3 | 253.4 | -4.6 | -1.8 | 5,658,700 | |
| 259.9 | 261.2 | 257.9 | 258.0 | -0.1 | -0.0 | 6,922,100 | |
| 261.3 | 263.0 | 256.2 | 258.1 | -2.5 | -1.0 | 30,208,900 | |
| 259.0 | 260.7 | 257.4 | 260.6 | +1.8 | +0.7 | 5,077,900 | |
| 255.8 | 259.3 | 254.7 | 258.8 | +3.3 | +1.3 | 5,595,200 | |
| 257.3 | 257.3 | 252.7 | 255.5 | -0.7 | -0.3 | 3,814,400 | |
| 254.3 | 257.0 | 253.3 | 256.2 | +0.1 | 0.0 | 4,247,900 | |
| 260.0 | 261.7 | 255.6 | 256.1 | -2.6 | -1.0 | 5,418,200 | |
| 261.1 | 261.1 | 255.6 | 258.7 | -0.9 | -0.3 | 4,863,700 | |
| 259.7 | 260.7 | 257.0 | 259.6 | +0.4 | +0.2 | 5,443,700 | |
| 265.1 | 265.2 | 258.7 | 259.2 | -6.2 | -2.3 | 7,010,800 | |
| 266.2 | 268.2 | 262.7 | 265.4 | +0.4 | +0.2 | 5,976,000 | |
| 266.1 | 270.8 | 262.8 | 265.0 | -5.2 | -1.9 | 6,753,200 | |
| 266.0 | 271.0 | 264.9 | 270.2 | +7.6 | +2.9 | 6,822,800 | |
| 266.1 | 266.7 | 262.1 | 262.6 | -3.1 | -1.2 | 6,229,000 | |
| 265.5 | 266.4 | 263.2 | 265.7 | +2.3 | +0.9 | 5,461,900 | |
| 263.2 | 265.1 | 261.7 | 263.4 | +1.7 | +0.6 | 4,480,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
