2181 パーソルHD 東証1 11:18
2,422円
前日比
-3 (-0.12%)
比較される銘柄: パソナGキャリアデザフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.9 3.88 0.83 6.43
年初来高値: 3,175 (18/04/09)
年初来安値: 2,261 (18/06/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,407 2,427 2,392 2,422 -3 -0.1 195,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,413 2,449 2,406 2,425 -9 -0.4 837,100
18/07/18 2,464 2,480 2,426 2,434 -21 -0.9 1,000,800
18/07/17 2,422 2,458 2,366 2,455 +26 +1.1 1,211,500
18/07/13 2,400 2,434 2,371 2,429 +43 +1.8 1,016,300
18/07/12 2,358 2,417 2,352 2,386 +38 +1.6 819,300
18/07/11 2,348 2,371 2,319 2,348 +9 +0.4 888,600
18/07/10 2,389 2,405 2,316 2,339 -38 -1.6 1,530,200
18/07/09 2,367 2,408 2,367 2,377 +30 +1.3 813,300
18/07/06 2,377 2,382 2,311 2,347 -29 -1.2 789,100
18/07/05 2,366 2,405 2,358 2,376 +19 +0.8 1,121,900
18/07/04 2,289 2,368 2,289 2,357 +55 +2.4 898,700
18/07/03 2,341 2,385 2,277 2,302 -47 -2.0 1,267,000
18/07/02 2,465 2,467 2,345 2,349 -122 -4.9 934,600
18/06/29 2,488 2,497 2,460 2,471 -14 -0.6 1,124,000
18/06/28 2,447 2,489 2,418 2,485 +31 +1.3 1,290,500
18/06/27 2,406 2,474 2,373 2,454 +36 +1.5 1,333,800
18/06/26 2,489 2,500 2,414 2,418 -84 -3.4 1,557,300
18/06/25 2,548 2,558 2,485 2,502 -27 -1.1 1,373,200
18/06/22 2,483 2,532 2,473 2,529 +45 +1.8 1,369,200
18/06/21 2,500 2,511 2,440 2,484 +1 0.0 1,733,800
18/06/20 2,451 2,491 2,398 2,483 +36 +1.5 1,713,400
18/06/19 2,488 2,494 2,436 2,447 -12 -0.5 1,585,500
18/06/18 2,475 2,489 2,441 2,459 -9 -0.4 1,277,600
18/06/15 2,430 2,482 2,425 2,468 +64 +2.7 2,412,000
18/06/14 2,392 2,416 2,391 2,404 +19 +0.8 1,178,200
18/06/13 2,360 2,393 2,343 2,385 +25 +1.1 1,228,400
18/06/12 2,351 2,371 2,309 2,360 +38 +1.6 1,071,200
18/06/11 2,320 2,336 2,305 2,322 +20 +0.9 899,900
18/06/08 2,305 2,321 2,277 2,302 +21 +0.9 1,343,700

日経平均