米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.43% | -0.11% | 0.27% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 日足四本値
| 52週高値 | 296.9 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 219.2 | 220.8 | 216.5 | 217.5 | -1.2 | -0.5 | 6,450,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 261.2 | 263.8 | 258.7 | 260.0 | +4.7 | +1.8 | 4,668,000 | |
| 262.7 | 263.7 | 255.2 | 255.3 | -9.3 | -3.5 | 3,619,000 | |
| 258.0 | 265.2 | 256.6 | 264.6 | +6.4 | +2.5 | 8,065,000 | |
| 254.3 | 258.9 | 254.0 | 258.2 | -1.1 | -0.4 | 5,207,000 | |
| 260.2 | 260.7 | 257.1 | 259.3 | +2.6 | +1.0 | 5,203,000 | |
| 259.1 | 260.5 | 253.0 | 256.7 | -8.3 | -3.1 | 5,754,000 | |
| 266.3 | 268.7 | 262.7 | 265.0 | -3.1 | -1.2 | 5,938,000 | |
| 274.5 | 276.4 | 267.9 | 268.1 | -11.3 | -4.0 | 9,201,000 | |
| 279.7 | 283.4 | 277.7 | 279.4 | +2.0 | +0.7 | 4,320,000 | |
| 276.0 | 280.9 | 275.9 | 277.4 | -3.1 | -1.1 | 4,662,000 | |
| 274.4 | 281.7 | 274.4 | 280.5 | +6.2 | +2.3 | 6,063,000 | |
| 277.0 | 277.3 | 271.6 | 274.3 | +0.8 | +0.3 | 6,303,000 | |
| 272.5 | 277.0 | 271.1 | 273.5 | +3.0 | +1.1 | 6,417,000 | |
| 270.6 | 270.9 | 266.1 | 270.5 | -2.4 | -0.9 | 5,471,000 | |
| 273.0 | 274.7 | 271.0 | 272.9 | +0.2 | +0.1 | 4,156,000 | |
| 271.4 | 274.6 | 270.1 | 272.7 | +2.3 | +0.9 | 6,350,000 | |
| 270.6 | 271.4 | 266.3 | 270.4 | -1.9 | -0.7 | 5,539,000 | |
| 265.2 | 272.8 | 265.0 | 272.3 | +5.7 | +2.1 | 6,377,000 | |
| 267.9 | 268.4 | 261.6 | 266.6 | -4.7 | -1.7 | 8,768,000 | |
| 278.3 | 279.4 | 270.6 | 271.3 | -8.0 | -2.9 | 6,734,000 | |
| 278.0 | 280.5 | 276.2 | 279.3 | +2.1 | +0.8 | 3,349,000 | |
| 283.0 | 283.2 | 277.2 | 277.2 | -7.1 | -2.5 | 4,687,000 | |
| 285.9 | 287.0 | 283.2 | 284.3 | +1.2 | +0.4 | 4,671,000 | |
| 285.4 | 290.1 | 282.9 | 283.1 | -2.2 | -0.8 | 5,450,000 | |
| 289.7 | 290.6 | 282.9 | 285.3 | -0.6 | -0.2 | 3,965,000 | |
| 289.8 | 296.4 | 279.7 | 285.9 | -2.8 | -1.0 | 8,045,000 | |
| 288.4 | 292.8 | 287.2 | 288.7 | -3.2 | -1.1 | 5,887,000 | |
| 286.4 | 293.3 | 286.0 | 291.9 | +3.2 | +1.1 | 4,023,000 | |
| 286.3 | 289.5 | 282.9 | 288.7 | +4.6 | +1.6 | 3,416,000 | |
| 289.4 | 290.2 | 282.1 | 284.1 | － | － | 4,207,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
