38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.6 | 252.4 | 197.5 | 210.2 | -31.9 | -13.2 | 681,712,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.1 | 296.9 | 208.6 | 242.1 | -40.7 | -14.4 | 2,047,399,600 | |
338.5 | 340.0 | 216.0 | 282.8 | -51.2 | -15.3 | 1,719,507,000 | |
187.9 | 368.5 | 180.5 | 334.0 | +147.9 | +79.5 | 1,322,283,000 | |
204.8 | 218.5 | 83.8 | 186.1 | -19.0 | -9.3 | 2,480,187,000 | |
158.0 | 269.1 | 154.8 | 205.1 | +41.5 | +25.4 | 2,789,199,000 | |
287.1 | 317.5 | 154.0 | 163.6 | -118.8 | -42.1 | 3,034,078,000 | |
182.4 | 292.8 | 181.8 | 282.4 | +101.1 | +55.8 | 3,693,357,000 | |
187.9 | 190.7 | 128.5 | 181.3 | -7.2 | -3.8 | 2,663,441,000 | |
125.6 | 203.0 | 121.8 | 188.5 | +61.7 | +48.7 | 2,416,614,927 | |
93.6 | 131.6 | 82.8 | 126.8 | +33.6 | +36.1 | 2,942,213,422 | |
36.5 | 97.5 | 34.8 | 93.2 | +57.7 | +162.5 | 3,159,568,596 | |
24.2 | 39.2 | 23.8 | 35.5 | +12.4 | +53.7 | 310,944,109 | |
25.4 | 26.0 | 19.7 | 23.1 | -1.9 | -7.6 | 133,465,335 | |
24.4 | 27.2 | 21.1 | 25.0 | +0.7 | +2.9 | 173,557,736 | |
23.9 | 32.9 | 14.1 | 24.3 | +0.4 | +1.7 | 321,441,214 | |
39.9 | 46.9 | 14.5 | 23.9 | -17.4 | -42.1 | 471,736,717 | |
55.9 | 58.6 | 36.3 | 41.3 | -14.6 | -26.1 | 684,504,845 | |
56.9 | 66.9 | 45.9 | 55.9 | - | - | 3,388,860,889 |