米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,105.48 | -974.22 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -2.56% | 0.06% | 0.06% | 0.09% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 月足四本値
| 52週高値 | 296.9 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.3 | 220.7 | 205.0 | 209.3 | -4.2 | -2.0 | 119,467,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.0 | 226.8 | 197.5 | 213.5 | -2.8 | -1.3 | 259,365,900 | |
| 235.7 | 247.7 | 209.1 | 216.3 | -20.4 | -8.6 | 172,928,600 | |
| 240.6 | 252.4 | 225.0 | 236.7 | -5.4 | -2.2 | 135,626,400 | |
| 251.0 | 254.7 | 215.8 | 242.1 | -12.7 | -5.0 | 221,169,000 | |
| 235.5 | 261.2 | 223.0 | 254.8 | +30.5 | +13.6 | 440,321,600 | |
| 243.8 | 247.6 | 208.6 | 224.3 | -19.1 | -7.8 | 251,380,200 | |
| 249.5 | 263.0 | 241.0 | 243.4 | -6.1 | -2.4 | 137,426,800 | |
| 282.2 | 282.3 | 239.4 | 249.5 | -31.3 | -11.1 | 151,890,000 | |
| 261.2 | 283.0 | 252.4 | 280.8 | +21.9 | +8.5 | 122,598,000 | |
| 261.6 | 286.2 | 251.2 | 258.9 | -4.7 | -1.8 | 197,939,000 | |
| 281.4 | 296.9 | 258.1 | 263.6 | -15.2 | -5.5 | 126,593,000 | |
| 270.4 | 280.7 | 253.1 | 278.8 | +13.4 | +5.0 | 93,266,000 | |
| 273.0 | 283.4 | 253.0 | 265.4 | -7.3 | -2.7 | 118,004,000 | |
| 287.7 | 296.4 | 261.6 | 272.7 | -10.4 | -3.7 | 95,710,000 | |
| 282.1 | 289.8 | 264.4 | 283.1 | +0.3 | +0.1 | 91,102,000 | |
| 319.5 | 319.5 | 271.8 | 282.8 | -32.2 | -10.2 | 110,070,000 | |
| 298.0 | 324.0 | 270.5 | 315.0 | +16.4 | +5.5 | 153,040,000 | |
| 267.0 | 306.5 | 261.7 | 298.6 | +31.1 | +11.6 | 126,989,000 | |
| 277.3 | 287.6 | 258.6 | 267.5 | -14.5 | -5.1 | 104,702,000 | |
| 273.0 | 311.5 | 266.6 | 282.0 | +8.3 | +3.0 | 124,787,000 | |
| 247.5 | 280.4 | 246.8 | 273.7 | +27.1 | +11.0 | 111,479,000 | |
| 252.1 | 258.9 | 219.9 | 246.6 | -4.1 | -1.6 | 136,222,000 | |
| 259.8 | 267.5 | 216.5 | 250.7 | -8.7 | -3.4 | 189,159,000 | |
| 273.3 | 281.6 | 247.6 | 259.4 | -17.0 | -6.2 | 127,660,000 | |
| 258.9 | 277.8 | 216.0 | 276.4 | +21.0 | +8.2 | 215,057,000 | |
| 305.0 | 319.0 | 242.4 | 255.4 | -37.1 | -12.7 | 208,862,000 | |
| 338.5 | 340.0 | 271.7 | 292.5 | -41.5 | -12.4 | 111,480,000 | |
| 328.0 | 347.5 | 310.5 | 334.0 | +6.0 | +1.8 | 121,322,000 | |
| 310.0 | 368.5 | 299.5 | 328.0 | +23.0 | +7.5 | 174,756,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
