米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.29% | 0.69% | 0.76% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 296.9 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 212.0 | 220.7 | 211.4 | 218.7 | +11.0 | +5.3 | 19,287,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.0 | 217.2 | 205.3 | 207.7 | -10.5 | -4.8 | 39,648,900 | |
| 209.7 | 220.7 | 209.1 | 218.2 | +10.2 | +4.9 | 41,888,300 | |
| 216.3 | 216.7 | 205.0 | 208.0 | -5.5 | -2.6 | 42,537,500 | |
| 221.2 | 221.6 | 210.1 | 213.5 | -8.5 | -3.8 | 61,101,000 | |
| 209.0 | 226.8 | 209.0 | 222.0 | +16.5 | +8.0 | 44,235,300 | |
| 199.8 | 207.6 | 198.8 | 205.5 | +4.3 | +2.1 | 59,470,800 | |
| 215.1 | 215.8 | 197.5 | 201.2 | -14.5 | -6.7 | 87,760,700 | |
| 223.0 | 224.0 | 214.6 | 215.7 | -6.4 | -2.9 | 38,553,200 | |
| 214.8 | 224.0 | 213.6 | 222.1 | +9.4 | +4.4 | 28,819,400 | |
| 242.0 | 243.8 | 209.1 | 212.7 | -27.0 | -11.3 | 57,008,600 | |
| 242.0 | 247.7 | 235.2 | 239.7 | -1.0 | -0.4 | 35,902,500 | |
| 237.0 | 244.0 | 233.0 | 240.7 | +5.5 | +2.3 | 36,352,800 | |
| 233.0 | 238.1 | 231.9 | 235.2 | -0.1 | -0.0 | 28,571,400 | |
| 240.0 | 240.3 | 225.0 | 235.3 | -4.7 | -2.0 | 43,352,100 | |
| 250.1 | 252.4 | 236.4 | 240.0 | -9.7 | -3.9 | 29,750,300 | |
| 240.6 | 250.5 | 238.2 | 249.7 | +7.6 | +3.1 | 17,042,800 | |
| 235.0 | 246.8 | 230.2 | 242.1 | +7.3 | +3.1 | 31,699,500 | |
| 228.0 | 235.3 | 226.3 | 234.8 | +5.1 | +2.2 | 27,985,600 | |
| 229.0 | 231.3 | 221.6 | 229.7 | +11.2 | +5.1 | 60,643,100 | |
| 239.6 | 243.7 | 215.8 | 218.5 | -23.3 | -9.6 | 73,395,100 | |
| 249.3 | 261.2 | 239.7 | 241.8 | -10.3 | -4.1 | 241,001,200 | |
| 239.0 | 252.2 | 239.0 | 252.1 | +10.2 | +4.2 | 53,534,200 | |
| 224.3 | 248.0 | 223.0 | 241.9 | -7.3 | -2.9 | 91,085,000 | |
| 245.2 | 251.0 | 243.1 | 249.2 | +7.9 | +3.3 | 49,254,300 | |
| 220.2 | 243.8 | 214.6 | 241.3 | +19.7 | +8.9 | 74,434,900 | |
| 215.0 | 221.7 | 208.6 | 221.6 | +5.2 | +2.4 | 57,698,400 | |
| 236.9 | 237.1 | 213.0 | 216.4 | -23.2 | -9.7 | 65,261,900 | |
| 241.3 | 244.3 | 238.0 | 239.6 | +1.0 | +0.4 | 37,898,300 | |
| 243.8 | 247.6 | 233.0 | 238.6 | -4.8 | -2.0 | 48,979,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
