37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.5 | 220.5 | 216.4 | 220.4 | +2.9 | +1.3 | 6,168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238.5 | 239.0 | 235.3 | 236.2 | -1.0 | -0.4 | 5,442,200 | |
237.0 | 237.4 | 235.4 | 237.2 | +2.0 | +0.9 | 5,234,200 | |
234.7 | 237.3 | 233.2 | 235.2 | +1.3 | +0.6 | 6,220,300 | |
233.7 | 235.7 | 231.9 | 233.9 | +0.3 | +0.1 | 5,168,100 | |
235.0 | 237.0 | 232.6 | 233.6 | -1.4 | -0.6 | 4,706,700 | |
235.3 | 238.1 | 233.2 | 235.0 | +1.5 | +0.6 | 6,260,000 | |
233.0 | 235.9 | 232.0 | 233.5 | -1.8 | -0.8 | 6,216,300 | |
229.0 | 235.9 | 228.3 | 235.3 | +9.1 | +4.0 | 8,924,200 | |
227.8 | 229.2 | 225.0 | 226.2 | -3.3 | -1.4 | 10,229,300 | |
232.6 | 234.4 | 229.5 | 229.5 | -2.3 | -1.0 | 9,877,900 | |
235.7 | 236.2 | 229.6 | 231.8 | -4.2 | -1.8 | 7,947,400 | |
240.0 | 240.3 | 235.8 | 236.0 | -4.0 | -1.7 | 6,373,300 | |
243.4 | 243.8 | 236.4 | 240.0 | -4.5 | -1.8 | 9,711,500 | |
247.9 | 249.6 | 244.5 | 244.5 | -3.1 | -1.3 | 5,547,000 | |
250.6 | 250.6 | 247.5 | 247.6 | -4.6 | -1.8 | 6,428,700 | |
250.1 | 252.4 | 248.7 | 252.2 | +2.5 | +1.0 | 8,063,100 | |
247.9 | 250.5 | 246.8 | 249.7 | +3.9 | +1.6 | 9,033,900 | |
240.6 | 246.3 | 238.2 | 245.8 | +3.7 | +1.5 | 8,008,900 | |
244.0 | 245.5 | 241.0 | 242.1 | -3.9 | -1.6 | 10,142,400 | |
244.1 | 246.8 | 242.3 | 246.0 | +4.5 | +1.9 | 5,935,900 | |
238.8 | 243.7 | 237.4 | 241.5 | +7.7 | +3.3 | 8,264,800 | |
233.1 | 235.4 | 232.0 | 233.8 | +2.9 | +1.3 | 4,041,100 | |
235.0 | 235.6 | 230.2 | 230.9 | -3.9 | -1.7 | 3,315,300 | |
230.5 | 234.8 | 230.0 | 234.8 | +6.8 | +3.0 | 6,349,400 | |
228.6 | 230.0 | 227.3 | 228.0 | -2.4 | -1.0 | 5,240,700 | |
235.0 | 235.3 | 229.9 | 230.4 | -2.2 | -0.9 | 5,170,300 | |
229.7 | 232.7 | 228.0 | 232.6 | +2.9 | +1.3 | 5,346,300 | |
228.0 | 229.7 | 226.3 | 229.7 | 0.0 | 0.0 | 5,878,900 | |
228.0 | 231.3 | 226.8 | 229.7 | +0.6 | +0.3 | 12,000,400 | |
229.8 | 229.9 | 226.5 | 229.1 | +1.6 | +0.7 | 6,944,600 |