40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
昨年来高値 | 296.9 | 昨年来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213.0 | 214.0 | 210.1 | 211.2 | -7.4 | -3.4 | 15,158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261.2 | 263.9 | 259.3 | 260.0 | +1.1 | +0.4 | 6,281,000 | |
259.5 | 259.5 | 256.0 | 258.9 | -3.5 | -1.3 | 10,380,000 | |
263.8 | 264.7 | 259.6 | 262.4 | +0.2 | +0.1 | 8,173,000 | |
257.5 | 262.7 | 256.6 | 262.2 | +7.2 | +2.8 | 8,765,000 | |
258.1 | 258.4 | 251.2 | 255.0 | -8.1 | -3.1 | 10,801,000 | |
265.8 | 265.8 | 260.6 | 263.1 | -2.7 | -1.0 | 7,022,000 | |
275.4 | 276.1 | 263.8 | 265.8 | -10.6 | -3.8 | 7,736,000 | |
272.6 | 278.6 | 272.0 | 276.4 | +5.3 | +2.0 | 8,572,000 | |
264.3 | 271.3 | 263.3 | 271.1 | +6.4 | +2.4 | 7,149,000 | |
266.8 | 266.8 | 261.1 | 264.7 | -6.8 | -2.5 | 8,637,000 | |
272.4 | 273.9 | 270.0 | 271.5 | -2.3 | -0.8 | 6,563,000 | |
271.3 | 274.3 | 268.0 | 273.8 | -2.5 | -0.9 | 15,958,000 | |
282.3 | 284.9 | 276.2 | 276.3 | -9.7 | -3.4 | 6,993,000 | |
278.2 | 286.2 | 276.8 | 286.0 | +11.2 | +4.1 | 11,649,000 | |
268.6 | 275.4 | 268.4 | 274.8 | +8.3 | +3.1 | 11,802,000 | |
261.4 | 266.9 | 261.4 | 266.5 | +7.5 | +2.9 | 7,633,000 | |
256.7 | 260.4 | 256.5 | 259.0 | +3.9 | +1.5 | 13,905,000 | |
265.3 | 266.6 | 254.4 | 255.1 | -15.2 | -5.6 | 10,084,000 | |
274.4 | 275.8 | 268.4 | 270.3 | +0.1 | 0.0 | 9,161,000 | |
270.0 | 274.5 | 267.2 | 270.2 | -4.8 | -1.7 | 8,660,000 | |
278.3 | 279.1 | 274.0 | 275.0 | +1.7 | +0.6 | 6,703,000 | |
265.0 | 275.9 | 265.0 | 273.3 | +9.0 | +3.4 | 6,421,000 | |
261.6 | 264.8 | 259.6 | 264.3 | +0.7 | +0.3 | 5,172,000 | |
262.3 | 264.2 | 258.1 | 263.6 | -1.2 | -0.5 | 11,427,000 | |
267.4 | 268.6 | 263.2 | 264.8 | -5.4 | -2.0 | 9,228,000 | |
271.2 | 273.1 | 268.6 | 270.2 | +2.8 | +1.0 | 7,414,000 | |
276.0 | 276.5 | 267.4 | 267.4 | -10.4 | -3.7 | 5,713,000 | |
282.6 | 283.8 | 276.5 | 277.8 | -8.1 | -2.8 | 6,253,000 | |
287.3 | 288.0 | 284.9 | 285.9 | -4.3 | -1.5 | 4,589,000 | |
293.2 | 295.8 | 288.5 | 290.2 | -5.0 | -1.7 | 7,617,000 |