37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219.2 | 220.8 | 216.5 | 217.5 | -1.2 | -0.5 | 6,450,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.2 | 229.5 | 221.6 | 222.2 | -4.8 | -2.1 | 21,260,900 | |
229.0 | 229.5 | 225.5 | 227.0 | +8.5 | +3.9 | 11,023,900 | |
223.7 | 223.7 | 215.8 | 218.5 | -5.5 | -2.5 | 17,710,400 | |
228.0 | 229.6 | 224.0 | 224.0 | -7.6 | -3.3 | 11,652,500 | |
232.9 | 234.4 | 228.5 | 231.6 | +1.7 | +0.7 | 13,607,500 | |
234.6 | 239.5 | 229.8 | 229.9 | -6.2 | -2.6 | 17,847,500 | |
239.6 | 243.7 | 236.1 | 236.1 | -5.7 | -2.4 | 12,577,200 | |
251.0 | 254.7 | 239.7 | 241.8 | -13.0 | -5.1 | 27,445,700 | |
252.0 | 259.6 | 251.3 | 254.8 | -3.1 | -1.2 | 160,778,200 | |
254.5 | 261.2 | 253.9 | 257.9 | +0.3 | +0.1 | 19,507,100 | |
253.2 | 258.1 | 251.8 | 257.6 | +5.8 | +2.3 | 17,708,700 | |
249.3 | 254.6 | 249.3 | 251.8 | -0.3 | -0.1 | 15,561,500 | |
249.5 | 252.2 | 247.4 | 252.1 | +4.4 | +1.8 | 13,628,300 | |
242.8 | 249.5 | 242.4 | 247.7 | -2.1 | -0.8 | 13,605,800 | |
250.0 | 250.4 | 242.8 | 249.8 | +4.3 | +1.8 | 12,466,000 | |
239.0 | 246.4 | 239.0 | 245.5 | +3.6 | +1.5 | 13,834,100 | |
239.1 | 241.9 | 234.8 | 241.9 | +5.4 | +2.3 | 13,852,700 | |
241.0 | 248.0 | 234.1 | 236.5 | -1.7 | -0.7 | 16,323,000 | |
239.5 | 239.7 | 227.1 | 238.2 | -3.2 | -1.3 | 28,380,300 | |
236.8 | 241.4 | 235.5 | 241.4 | +6.2 | +2.6 | 13,789,100 | |
224.3 | 235.2 | 223.0 | 235.2 | -14.0 | -5.6 | 18,739,900 | |
244.0 | 249.2 | 244.0 | 249.2 | -1.4 | -0.6 | 7,673,300 | |
249.0 | 251.0 | 243.1 | 250.6 | +2.8 | +1.1 | 7,304,400 | |
245.6 | 248.7 | 244.6 | 247.8 | +0.8 | +0.3 | 11,898,200 | |
247.6 | 249.8 | 245.7 | 247.0 | -0.4 | -0.2 | 8,018,700 | |
245.2 | 250.7 | 243.1 | 247.4 | +6.1 | +2.5 | 14,359,700 | |
243.4 | 243.8 | 234.1 | 241.3 | +12.6 | +5.5 | 16,401,800 | |
235.5 | 235.6 | 227.5 | 228.7 | +4.4 | +2.0 | 16,490,800 | |
224.4 | 227.8 | 219.6 | 224.3 | +4.3 | +2.0 | 11,938,100 | |
220.2 | 220.2 | 214.6 | 220.0 | -1.6 | -0.7 | 29,604,200 |