![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,955 | 1,916 | 1,928 | -9 | -0.5 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,416 | 2,355 | 2,393 | +14 | +0.6 | 232,500 | |
2,380 | 2,426 | 2,376 | 2,379 | +26 | +1.1 | 285,100 | |
2,319 | 2,379 | 2,310 | 2,353 | +26 | +1.1 | 250,400 | |
2,288 | 2,332 | 2,272 | 2,327 | +22 | +1.0 | 190,700 | |
2,255 | 2,306 | 2,254 | 2,305 | +45 | +2.0 | 216,600 | |
2,249 | 2,273 | 2,237 | 2,260 | +23 | +1.0 | 173,300 | |
2,232 | 2,239 | 2,218 | 2,237 | +4 | +0.2 | 138,500 | |
2,220 | 2,243 | 2,200 | 2,233 | +9 | +0.4 | 154,000 | |
2,184 | 2,230 | 2,184 | 2,224 | +12 | +0.5 | 123,100 | |
2,207 | 2,223 | 2,192 | 2,212 | -6 | -0.3 | 161,500 | |
2,227 | 2,241 | 2,204 | 2,218 | +3 | +0.1 | 135,100 | |
2,255 | 2,259 | 2,201 | 2,215 | -40 | -1.8 | 165,100 | |
2,238 | 2,262 | 2,219 | 2,255 | +18 | +0.8 | 155,700 | |
2,275 | 2,275 | 2,226 | 2,237 | -11 | -0.5 | 149,700 | |
2,257 | 2,281 | 2,237 | 2,248 | -21 | -0.9 | 216,800 | |
2,308 | 2,318 | 2,265 | 2,269 | -58 | -2.5 | 147,400 | |
2,342 | 2,342 | 2,294 | 2,327 | -23 | -1.0 | 189,900 | |
2,303 | 2,351 | 2,296 | 2,350 | +25 | +1.1 | 244,900 | |
2,301 | 2,333 | 2,285 | 2,325 | +47 | +2.1 | 223,800 | |
2,260 | 2,287 | 2,241 | 2,278 | +18 | +0.8 | 231,700 | |
2,270 | 2,295 | 2,239 | 2,260 | +8 | +0.4 | 171,000 | |
2,297 | 2,297 | 2,237 | 2,252 | -46 | -2.0 | 219,400 | |
2,301 | 2,304 | 2,275 | 2,298 | -51 | -2.2 | 171,600 | |
2,340 | 2,357 | 2,335 | 2,349 | +7 | +0.3 | 143,800 | |
2,319 | 2,352 | 2,309 | 2,342 | -19 | -0.8 | 152,600 | |
2,300 | 2,361 | 2,296 | 2,361 | +74 | +3.2 | 258,300 | |
2,280 | 2,310 | 2,265 | 2,287 | +28 | +1.2 | 150,400 | |
2,272 | 2,294 | 2,251 | 2,259 | -12 | -0.5 | 127,000 | |
2,240 | 2,271 | 2,212 | 2,271 | +29 | +1.3 | 178,800 | |
2,241 | 2,264 | 2,236 | 2,242 | -34 | -1.5 | 145,300 |