37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,047 | 2,029 | 2,038 | +1 | 0.0 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,014 | 1,966 | 1,967 | -37 | -1.8 | 156,700 | |
1,985 | 2,004 | 1,975 | 2,004 | +59 | +3.0 | 244,300 | |
1,941 | 1,968 | 1,939 | 1,945 | 0 | 0.0 | 131,200 | |
1,965 | 1,974 | 1,944 | 1,945 | -50 | -2.5 | 142,300 | |
1,985 | 2,023 | 1,979 | 1,995 | +28 | +1.4 | 239,200 | |
1,983 | 1,998 | 1,967 | 1,967 | +22 | +1.1 | 163,700 | |
1,952 | 1,978 | 1,943 | 1,945 | -15 | -0.8 | 140,300 | |
1,971 | 1,998 | 1,957 | 1,960 | -11 | -0.6 | 241,700 | |
1,960 | 1,979 | 1,954 | 1,971 | +20 | +1.0 | 279,400 | |
1,928 | 1,954 | 1,928 | 1,951 | +47 | +2.5 | 219,600 | |
1,920 | 1,924 | 1,887 | 1,904 | -13 | -0.7 | 116,400 | |
1,918 | 1,923 | 1,901 | 1,917 | +23 | +1.2 | 153,700 | |
1,861 | 1,913 | 1,854 | 1,894 | +33 | +1.8 | 219,100 | |
1,818 | 1,869 | 1,818 | 1,861 | +64 | +3.6 | 206,400 | |
1,838 | 1,841 | 1,787 | 1,797 | -10 | -0.6 | 218,300 | |
1,840 | 1,843 | 1,804 | 1,807 | -19 | -1.0 | 129,700 | |
1,826 | 1,842 | 1,823 | 1,826 | +1 | +0.1 | 120,500 | |
1,800 | 1,832 | 1,788 | 1,825 | +1 | +0.1 | 203,600 | |
1,858 | 1,858 | 1,820 | 1,824 | -56 | -3.0 | 181,700 | |
1,914 | 1,915 | 1,876 | 1,880 | -22 | -1.2 | 185,900 | |
1,943 | 1,957 | 1,897 | 1,902 | -17 | -0.9 | 261,700 | |
1,931 | 1,947 | 1,908 | 1,919 | +8 | +0.4 | 280,500 | |
1,900 | 1,934 | 1,897 | 1,911 | +23 | +1.2 | 222,800 | |
1,867 | 1,889 | 1,867 | 1,888 | +39 | +2.1 | 198,400 | |
1,893 | 1,893 | 1,812 | 1,849 | -46 | -2.4 | 275,900 | |
1,877 | 1,917 | 1,867 | 1,895 | +40 | +2.2 | 216,600 | |
1,849 | 1,869 | 1,835 | 1,855 | +1 | +0.1 | 159,700 | |
1,794 | 1,858 | 1,783 | 1,854 | +30 | +1.6 | 215,600 | |
1,869 | 1,873 | 1,822 | 1,824 | +16 | +0.9 | 209,800 | |
1,865 | 1,869 | 1,807 | 1,808 | -70 | -3.7 | 211,400 |