37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,039 | 1,981 | 1,985 | -24 | -1.2 | 671,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | -0.2 | 2,038 | 556,000 | 10,100 | 99,200 | 9.82 | |
2,013 | -4.5 | 2,018 | 778,500 | 12,900 | 92,600 | 7.18 | |
2,107 | +2.9 | 2,056 | 936,200 | 18,800 | 65,900 | 3.51 | |
2,047 | -1.4 | 2,068 | 804,600 | 25,800 | 74,700 | 2.90 | |
2,076 | +2.7 | 2,091 | 1,268,400 | 8,100 | 58,000 | 7.16 | |
2,022 | -4.9 | 2,043 | 1,247,200 | 7,100 | 78,900 | 11.11 | |
2,126 | -3.6 | 2,170 | 1,274,400 | 15,100 | 63,000 | 4.17 | |
2,205 | +3.9 | 2,178 | 720,300 | 16,800 | 58,500 | 3.48 | |
2,123 | -9.2 | 2,212 | 1,279,000 | 12,000 | 63,300 | 5.28 | |
2,337 | -0.7 | 2,359 | 1,117,500 | 34,800 | 50,100 | 1.44 | |
2,353 | +5.4 | 2,293 | 969,500 | 34,800 | 35,500 | 1.02 | |
2,233 | -1.0 | 2,219 | 738,800 | 33,200 | 37,000 | 1.11 | |
2,255 | -4.0 | 2,270 | 859,500 | 40,200 | 36,000 | 0.90 | |
2,350 | +4.4 | 2,298 | 871,400 | 45,900 | 39,100 | 0.85 | |
2,252 | -4.1 | 2,272 | 391,000 | - | - | - | |
2,349 | +3.4 | 2,320 | 832,100 | 49,000 | 39,200 | 0.80 | |
2,271 | +4.2 | 2,240 | 974,300 | 37,700 | 43,100 | 1.14 | |
2,179 | +0.3 | 2,179 | 1,072,800 | 29,100 | 41,000 | 1.41 | |
2,172 | +0.6 | 2,166 | 989,800 | 31,900 | 37,800 | 1.18 | |
2,159 | +3.8 | 2,160 | 1,098,300 | 29,900 | 40,900 | 1.37 | |
2,080 | -0.1 | 2,079 | 445,600 | 35,400 | 53,100 | 1.50 | |
2,082 | +6.9 | 2,044 | 1,150,300 | 31,300 | 54,900 | 1.75 | |
1,948 | +0.6 | 1,944 | 972,400 | 13,700 | 114,400 | 8.35 | |
1,937 | +7.3 | 1,882 | 781,800 | 8,700 | 121,200 | 13.93 | |
1,805 | -3.4 | 1,839 | 1,157,700 | 13,200 | 132,700 | 10.05 | |
1,869 | -0.6 | 1,874 | 968,900 | 7,100 | 122,900 | 17.31 | |
1,880 | +3.0 | 1,871 | 874,600 | 6,900 | 127,100 | 18.42 | |
1,826 | -0.5 | 1,777 | 1,056,300 | 5,800 | 135,900 | 23.43 | |
1,835 | -3.4 | 1,861 | 1,238,700 | 5,900 | 148,300 | 25.14 |