37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,047 | 2,029 | 2,038 | +1 | 0.0 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,201 | 2,166 | 2,166 | -17 | -0.8 | 250,200 | |
2,204 | 2,226 | 2,171 | 2,183 | +18 | +0.8 | 429,100 | |
2,086 | 2,167 | 2,086 | 2,165 | +141 | +7.0 | 487,100 | |
1,984 | 2,033 | 1,984 | 2,024 | +60 | +3.1 | 216,100 | |
1,995 | 1,995 | 1,948 | 1,964 | +16 | +0.8 | 222,800 | |
1,975 | 1,990 | 1,943 | 1,948 | -43 | -2.2 | 208,700 | |
2,020 | 2,062 | 1,982 | 1,991 | -10 | -0.5 | 382,500 | |
1,988 | 2,010 | 1,985 | 2,001 | +2 | +0.1 | 211,000 | |
2,000 | 2,013 | 1,973 | 1,999 | +28 | +1.4 | 245,600 | |
1,891 | 1,974 | 1,887 | 1,971 | +97 | +5.2 | 244,400 | |
1,834 | 1,877 | 1,822 | 1,874 | +19 | +1.0 | 210,500 | |
1,891 | 1,891 | 1,834 | 1,855 | -61 | -3.2 | 519,300 | |
1,931 | 1,941 | 1,909 | 1,916 | -32 | -1.6 | 195,100 | |
1,951 | 1,962 | 1,910 | 1,948 | +31 | +1.6 | 212,800 | |
1,920 | 1,933 | 1,896 | 1,917 | -13 | -0.7 | 221,200 | |
1,930 | 1,943 | 1,923 | 1,930 | -21 | -1.1 | 130,600 | |
1,985 | 1,985 | 1,948 | 1,951 | -42 | -2.1 | 147,100 | |
2,020 | 2,028 | 1,988 | 1,993 | -15 | -0.7 | 202,400 | |
2,001 | 2,030 | 2,001 | 2,008 | +25 | +1.3 | 263,900 | |
1,940 | 1,984 | 1,935 | 1,983 | +50 | +2.6 | 243,400 | |
1,935 | 1,956 | 1,913 | 1,933 | +16 | +0.8 | 217,600 | |
1,923 | 1,928 | 1,890 | 1,917 | -22 | -1.1 | 230,100 | |
1,926 | 1,959 | 1,916 | 1,939 | +14 | +0.7 | 284,700 | |
2,002 | 2,047 | 1,918 | 1,925 | -70 | -3.5 | 421,300 | |
1,966 | 1,995 | 1,963 | 1,995 | +58 | +3.0 | 403,000 | |
1,934 | 1,937 | 1,916 | 1,937 | +14 | +0.7 | 134,700 | |
1,933 | 1,939 | 1,912 | 1,923 | -28 | -1.4 | 211,200 | |
1,935 | 1,959 | 1,929 | 1,951 | +30 | +1.6 | 231,400 | |
1,919 | 1,948 | 1,908 | 1,921 | -10 | -0.5 | 271,500 | |
1,978 | 1,981 | 1,922 | 1,931 | -36 | -1.8 | 156,400 |