37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,034 | 1,981 | 1,985 | -24 | -1.2 | 146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,008 | 2,017 | -16 | -0.8 | 176,100 | |
2,022 | 2,049 | 2,007 | 2,033 | 0 | 0.0 | 251,000 | |
2,069 | 2,080 | 2,027 | 2,033 | -59 | -2.8 | 304,400 | |
2,125 | 2,134 | 2,086 | 2,092 | -34 | -1.6 | 285,500 | |
2,187 | 2,188 | 2,101 | 2,126 | -53 | -2.4 | 328,200 | |
2,172 | 2,186 | 2,080 | 2,179 | -3 | -0.1 | 331,700 | |
2,180 | 2,215 | 2,173 | 2,182 | -4 | -0.2 | 188,800 | |
2,202 | 2,226 | 2,178 | 2,186 | -15 | -0.7 | 203,200 | |
2,223 | 2,250 | 2,197 | 2,201 | -4 | -0.2 | 222,500 | |
2,209 | 2,222 | 2,178 | 2,205 | +19 | +0.9 | 187,100 | |
2,197 | 2,211 | 2,168 | 2,186 | -11 | -0.5 | 107,700 | |
2,152 | 2,212 | 2,150 | 2,197 | +56 | +2.6 | 223,500 | |
2,130 | 2,154 | 2,108 | 2,141 | +18 | +0.8 | 202,000 | |
2,133 | 2,136 | 2,095 | 2,123 | -5 | -0.2 | 298,100 | |
2,257 | 2,257 | 2,125 | 2,128 | -108 | -4.8 | 383,000 | |
2,317 | 2,375 | 2,223 | 2,236 | -68 | -3.0 | 244,700 | |
2,340 | 2,343 | 2,278 | 2,304 | -33 | -1.4 | 353,200 | |
2,335 | 2,355 | 2,320 | 2,337 | +3 | +0.1 | 222,300 | |
2,329 | 2,354 | 2,300 | 2,334 | +16 | +0.7 | 127,200 | |
2,390 | 2,390 | 2,282 | 2,318 | -75 | -3.1 | 250,400 | |
2,375 | 2,416 | 2,355 | 2,393 | +14 | +0.6 | 232,500 | |
2,380 | 2,426 | 2,376 | 2,379 | +26 | +1.1 | 285,100 | |
2,319 | 2,379 | 2,310 | 2,353 | +26 | +1.1 | 250,400 | |
2,288 | 2,332 | 2,272 | 2,327 | +22 | +1.0 | 190,700 | |
2,255 | 2,306 | 2,254 | 2,305 | +45 | +2.0 | 216,600 | |
2,249 | 2,273 | 2,237 | 2,260 | +23 | +1.0 | 173,300 | |
2,232 | 2,239 | 2,218 | 2,237 | +4 | +0.2 | 138,500 | |
2,220 | 2,243 | 2,200 | 2,233 | +9 | +0.4 | 154,000 | |
2,184 | 2,230 | 2,184 | 2,224 | +12 | +0.5 | 123,100 | |
2,207 | 2,223 | 2,192 | 2,212 | -6 | -0.3 | 161,500 |