38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,021 | 1,994 | 2,009 | +14 | +0.7 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,082 | 2,051 | 2,078 | +18 | +0.9 | 157,200 | |
2,038 | 2,060 | 2,031 | 2,060 | +47 | +2.3 | 156,500 | |
2,030 | 2,034 | 1,980 | 2,013 | -24 | -1.2 | 206,700 | |
2,043 | 2,045 | 2,023 | 2,037 | -7 | -0.3 | 133,500 | |
2,063 | 2,067 | 2,029 | 2,044 | +11 | +0.5 | 200,500 | |
2,019 | 2,047 | 2,001 | 2,033 | +20 | +1.0 | 182,100 | |
2,015 | 2,032 | 2,005 | 2,013 | +1 | 0.0 | 157,600 | |
1,982 | 2,018 | 1,970 | 2,012 | +38 | +1.9 | 237,500 | |
2,012 | 2,019 | 1,974 | 1,974 | -38 | -1.9 | 155,000 | |
2,039 | 2,055 | 2,012 | 2,012 | -1 | -0.0 | 111,200 | |
2,045 | 2,045 | 2,012 | 2,013 | -13 | -0.6 | 130,100 | |
2,000 | 2,045 | 1,996 | 2,026 | -5 | -0.2 | 161,900 | |
2,028 | 2,056 | 2,025 | 2,031 | -35 | -1.7 | 128,200 | |
2,031 | 2,070 | 2,014 | 2,066 | -5 | -0.2 | 200,500 | |
2,085 | 2,088 | 2,062 | 2,071 | -22 | -1.1 | 183,900 | |
2,113 | 2,142 | 2,091 | 2,093 | -4 | -0.2 | 168,300 | |
2,109 | 2,111 | 2,078 | 2,097 | 0 | 0.0 | 225,500 | |
2,099 | 2,120 | 2,086 | 2,097 | +12 | +0.6 | 314,300 | |
2,069 | 2,088 | 2,048 | 2,085 | +40 | +2.0 | 162,600 | |
2,052 | 2,075 | 2,030 | 2,045 | -30 | -1.4 | 198,800 | |
2,117 | 2,117 | 2,070 | 2,075 | -45 | -2.1 | 141,100 | |
2,182 | 2,192 | 2,107 | 2,120 | -61 | -2.8 | 235,200 | |
2,165 | 2,194 | 2,160 | 2,181 | +15 | +0.7 | 221,100 | |
2,154 | 2,197 | 2,128 | 2,166 | -6 | -0.3 | 232,300 | |
2,180 | 2,199 | 2,159 | 2,172 | -6 | -0.3 | 216,700 | |
2,186 | 2,196 | 2,158 | 2,178 | +3 | +0.1 | 193,400 | |
2,150 | 2,182 | 2,133 | 2,175 | +9 | +0.4 | 272,700 | |
2,184 | 2,201 | 2,166 | 2,166 | -17 | -0.8 | 250,200 | |
2,204 | 2,226 | 2,171 | 2,183 | +18 | +0.8 | 429,100 | |
2,086 | 2,167 | 2,086 | 2,165 | +141 | +7.0 | 487,100 |