40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,120 | 2,058 | 2,107 | +57 | +2.8 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,196 | 2,139 | 2,172 | +26 | +1.2 | 267,800 | |
2,184 | 2,184 | 2,136 | 2,146 | -68 | -3.1 | 229,200 | |
2,168 | 2,230 | 2,144 | 2,214 | +44 | +2.0 | 297,900 | |
2,160 | 2,239 | 2,160 | 2,170 | +23 | +1.1 | 455,000 | |
2,127 | 2,148 | 2,079 | 2,147 | +19 | +0.9 | 264,600 | |
2,129 | 2,140 | 2,109 | 2,128 | -11 | -0.5 | 217,800 | |
2,148 | 2,155 | 2,108 | 2,139 | +1 | 0.0 | 228,900 | |
2,085 | 2,141 | 2,085 | 2,138 | +55 | +2.6 | 193,000 | |
2,067 | 2,107 | 2,067 | 2,083 | +15 | +0.7 | 109,300 | |
2,109 | 2,111 | 2,060 | 2,068 | -67 | -3.1 | 176,200 | |
2,160 | 2,168 | 2,124 | 2,135 | -56 | -2.6 | 130,800 | |
2,200 | 2,219 | 2,190 | 2,191 | -35 | -1.6 | 120,000 | |
2,204 | 2,272 | 2,194 | 2,226 | +71 | +3.3 | 357,000 | |
2,084 | 2,158 | 2,082 | 2,155 | +50 | +2.4 | 261,900 | |
2,084 | 2,108 | 2,065 | 2,105 | +8 | +0.4 | 96,500 | |
2,082 | 2,101 | 2,071 | 2,097 | +19 | +0.9 | 139,900 | |
2,065 | 2,082 | 2,051 | 2,078 | +18 | +0.9 | 157,200 | |
2,038 | 2,060 | 2,031 | 2,060 | +47 | +2.3 | 156,500 | |
2,030 | 2,034 | 1,980 | 2,013 | -24 | -1.2 | 206,700 | |
2,043 | 2,045 | 2,023 | 2,037 | -7 | -0.3 | 133,500 | |
2,063 | 2,067 | 2,029 | 2,044 | +11 | +0.5 | 200,500 | |
2,019 | 2,047 | 2,001 | 2,033 | +20 | +1.0 | 182,100 | |
2,015 | 2,032 | 2,005 | 2,013 | +1 | 0.0 | 157,600 | |
1,982 | 2,018 | 1,970 | 2,012 | +38 | +1.9 | 237,500 | |
2,012 | 2,019 | 1,974 | 1,974 | -38 | -1.9 | 155,000 | |
2,039 | 2,055 | 2,012 | 2,012 | -1 | -0.0 | 111,200 | |
2,045 | 2,045 | 2,012 | 2,013 | -13 | -0.6 | 130,100 | |
2,000 | 2,045 | 1,996 | 2,026 | -5 | -0.2 | 161,900 | |
2,028 | 2,056 | 2,025 | 2,031 | -35 | -1.7 | 128,200 | |
2,031 | 2,070 | 2,014 | 2,066 | -5 | -0.2 | 200,500 |