37,883.90 | -77.90 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.21% | -0.24% | -0.12% | 2.14% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,012 | 1,994 | 2,002 | +7 | +0.4 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,259 | 2,201 | 2,215 | -40 | -1.8 | 165,100 | |
2,238 | 2,262 | 2,219 | 2,255 | +18 | +0.8 | 155,700 | |
2,275 | 2,275 | 2,226 | 2,237 | -11 | -0.5 | 149,700 | |
2,257 | 2,281 | 2,237 | 2,248 | -21 | -0.9 | 216,800 | |
2,308 | 2,318 | 2,265 | 2,269 | -58 | -2.5 | 147,400 | |
2,342 | 2,342 | 2,294 | 2,327 | -23 | -1.0 | 189,900 | |
2,303 | 2,351 | 2,296 | 2,350 | +25 | +1.1 | 244,900 | |
2,301 | 2,333 | 2,285 | 2,325 | +47 | +2.1 | 223,800 | |
2,260 | 2,287 | 2,241 | 2,278 | +18 | +0.8 | 231,700 | |
2,270 | 2,295 | 2,239 | 2,260 | +8 | +0.4 | 171,000 | |
2,297 | 2,297 | 2,237 | 2,252 | -46 | -2.0 | 219,400 | |
2,301 | 2,304 | 2,275 | 2,298 | -51 | -2.2 | 171,600 | |
2,340 | 2,357 | 2,335 | 2,349 | +7 | +0.3 | 143,800 | |
2,319 | 2,352 | 2,309 | 2,342 | -19 | -0.8 | 152,600 | |
2,300 | 2,361 | 2,296 | 2,361 | +74 | +3.2 | 258,300 | |
2,280 | 2,310 | 2,265 | 2,287 | +28 | +1.2 | 150,400 | |
2,272 | 2,294 | 2,251 | 2,259 | -12 | -0.5 | 127,000 | |
2,240 | 2,271 | 2,212 | 2,271 | +29 | +1.3 | 178,800 | |
2,241 | 2,264 | 2,236 | 2,242 | -34 | -1.5 | 145,300 | |
2,250 | 2,284 | 2,229 | 2,276 | +34 | +1.5 | 261,200 | |
2,211 | 2,242 | 2,207 | 2,242 | +19 | +0.9 | 163,700 | |
2,174 | 2,223 | 2,170 | 2,223 | +44 | +2.0 | 225,300 | |
2,186 | 2,186 | 2,136 | 2,179 | +8 | +0.4 | 259,900 | |
2,171 | 2,184 | 2,151 | 2,171 | +12 | +0.6 | 157,800 | |
2,180 | 2,184 | 2,135 | 2,159 | +4 | +0.2 | 196,500 | |
2,216 | 2,218 | 2,155 | 2,155 | -61 | -2.8 | 208,000 | |
2,195 | 2,243 | 2,191 | 2,216 | +44 | +2.0 | 250,600 | |
2,195 | 2,209 | 2,158 | 2,172 | +9 | +0.4 | 237,100 | |
2,150 | 2,192 | 2,147 | 2,163 | -30 | -1.4 | 149,500 | |
2,150 | 2,199 | 2,143 | 2,193 | +48 | +2.2 | 193,400 |