38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,980 | 2,010 | -13 | -0.6 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,025 | 1,984 | 2,023 | +2 | +0.1 | 136,000 | |
2,044 | 2,055 | 2,021 | 2,021 | -23 | -1.1 | 123,900 | |
2,041 | 2,053 | 2,031 | 2,044 | +6 | +0.3 | 117,600 | |
2,037 | 2,047 | 2,029 | 2,038 | +1 | 0.0 | 98,000 | |
2,033 | 2,055 | 2,026 | 2,037 | +52 | +2.6 | 176,300 | |
2,010 | 2,034 | 1,981 | 1,985 | -24 | -1.2 | 146,100 | |
1,995 | 2,021 | 1,994 | 2,009 | +14 | +0.7 | 99,900 | |
2,011 | 2,017 | 1,986 | 1,995 | -23 | -1.1 | 116,100 | |
2,016 | 2,038 | 2,000 | 2,018 | -12 | -0.6 | 154,900 | |
2,000 | 2,039 | 1,990 | 2,030 | +21 | +1.0 | 154,800 | |
2,072 | 2,077 | 2,004 | 2,009 | -48 | -2.3 | 158,100 | |
2,035 | 2,057 | 2,017 | 2,057 | +19 | +0.9 | 110,200 | |
2,044 | 2,055 | 2,033 | 2,038 | -6 | -0.3 | 67,200 | |
2,040 | 2,054 | 2,024 | 2,044 | +8 | +0.4 | 97,300 | |
2,022 | 2,056 | 2,006 | 2,036 | +23 | +1.1 | 123,200 | |
2,009 | 2,030 | 1,998 | 2,013 | +2 | +0.1 | 123,900 | |
2,000 | 2,027 | 2,000 | 2,011 | +11 | +0.6 | 130,200 | |
1,982 | 2,008 | 1,979 | 2,000 | +13 | +0.7 | 154,800 | |
2,045 | 2,045 | 1,983 | 1,987 | -65 | -3.2 | 206,200 | |
2,128 | 2,129 | 2,052 | 2,052 | -55 | -2.6 | 163,400 | |
2,077 | 2,120 | 2,058 | 2,107 | +57 | +2.8 | 240,800 | |
2,046 | 2,074 | 2,022 | 2,050 | +4 | +0.2 | 170,500 | |
2,045 | 2,061 | 2,038 | 2,046 | +19 | +0.9 | 188,400 | |
2,020 | 2,040 | 2,011 | 2,027 | -6 | -0.3 | 152,400 | |
2,051 | 2,073 | 2,033 | 2,033 | -14 | -0.7 | 184,100 | |
2,047 | 2,058 | 2,028 | 2,047 | 0 | 0.0 | 192,300 | |
2,090 | 2,108 | 2,047 | 2,047 | -42 | -2.0 | 219,500 | |
2,094 | 2,098 | 2,056 | 2,089 | -5 | -0.2 | 194,000 | |
2,083 | 2,106 | 2,079 | 2,094 | +18 | +0.9 | 198,800 |