38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,942 | 1,948 | -39 | -2.0 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,962 | 1,920 | 1,937 | +17 | +0.9 | 196,300 | |
1,891 | 1,921 | 1,877 | 1,920 | +66 | +3.6 | 260,200 | |
1,830 | 1,861 | 1,811 | 1,854 | +43 | +2.4 | 194,600 | |
1,806 | 1,818 | 1,778 | 1,811 | +6 | +0.3 | 130,700 | |
1,778 | 1,811 | 1,773 | 1,805 | +27 | +1.5 | 142,500 | |
1,810 | 1,828 | 1,771 | 1,778 | -51 | -2.8 | 233,100 | |
1,872 | 1,894 | 1,826 | 1,829 | -55 | -2.9 | 204,800 | |
1,880 | 1,893 | 1,829 | 1,884 | +18 | +1.0 | 289,300 | |
1,858 | 1,885 | 1,850 | 1,866 | -3 | -0.2 | 288,000 | |
1,853 | 1,884 | 1,851 | 1,869 | -12 | -0.6 | 190,000 | |
1,825 | 1,907 | 1,822 | 1,881 | +27 | +1.5 | 235,900 | |
1,895 | 1,897 | 1,838 | 1,854 | -41 | -2.2 | 143,600 | |
1,876 | 1,917 | 1,870 | 1,895 | +40 | +2.2 | 195,600 | |
1,859 | 1,881 | 1,853 | 1,855 | -25 | -1.3 | 203,800 | |
1,911 | 1,912 | 1,878 | 1,880 | -26 | -1.4 | 234,400 | |
1,859 | 1,906 | 1,843 | 1,906 | +47 | +2.5 | 199,700 | |
1,870 | 1,885 | 1,856 | 1,859 | +29 | +1.6 | 273,600 | |
1,853 | 1,853 | 1,820 | 1,830 | +4 | +0.2 | 166,900 | |
1,798 | 1,830 | 1,794 | 1,826 | +31 | +1.7 | 168,300 | |
1,763 | 1,797 | 1,757 | 1,795 | +52 | +3.0 | 250,800 | |
1,739 | 1,761 | 1,720 | 1,743 | +11 | +0.6 | 234,200 | |
1,780 | 1,795 | 1,731 | 1,732 | -54 | -3.0 | 192,600 | |
1,823 | 1,850 | 1,784 | 1,786 | -49 | -2.7 | 210,400 | |
1,866 | 1,866 | 1,820 | 1,835 | -12 | -0.6 | 216,400 | |
1,863 | 1,863 | 1,825 | 1,847 | -20 | -1.1 | 258,400 | |
1,853 | 1,870 | 1,827 | 1,867 | +17 | +0.9 | 347,200 | |
1,904 | 1,907 | 1,850 | 1,850 | -68 | -3.5 | 225,000 | |
1,892 | 1,927 | 1,877 | 1,918 | +18 | +0.9 | 191,700 | |
1,900 | 1,922 | 1,884 | 1,900 | -12 | -0.6 | 216,600 | |
1,917 | 1,938 | 1,901 | 1,912 | +5 | +0.3 | 329,000 |