2154 トラスト・テック 東証1 15:00
1,730円
前日比
-5 (-0.29%)
比較される銘柄: ワールドHDパソナGアルプス技
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.0 6.02 2.60 771
昨年来高値: 1,890 (17/01/30)
昨年来安値: 1,061 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,749 1,757 1,725 1,730 -5 -0.3 48,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,730 1,764 1,723 1,735 +15 +0.9 55,100
17/02/20 1,734 1,734 1,712 1,720 -12 -0.7 26,400
17/02/17 1,741 1,761 1,727 1,732 +2 +0.1 40,000
17/02/16 1,755 1,762 1,722 1,730 -18 -1.0 30,300
17/02/15 1,754 1,781 1,741 1,748 +13 +0.7 58,400
17/02/14 1,768 1,785 1,729 1,735 -33 -1.9 83,200
17/02/13 1,707 1,788 1,707 1,768 +69 +4.1 125,700
17/02/10 1,830 1,830 1,651 1,699 -100 -5.6 217,600
17/02/09 1,775 1,800 1,760 1,799 +25 +1.4 44,400
17/02/08 1,778 1,782 1,764 1,774 -18 -1.0 32,300
17/02/07 1,799 1,799 1,778 1,792 -9 -0.5 39,900
17/02/06 1,796 1,825 1,784 1,801 +17 +1.0 50,700
17/02/03 1,780 1,823 1,770 1,784 +4 +0.2 70,400
17/02/02 1,775 1,820 1,775 1,780 +5 +0.3 69,600
17/02/01 1,775 1,783 1,745 1,775 -28 -1.6 79,500
17/01/31 1,810 1,810 1,772 1,803 -28 -1.5 71,900
17/01/30 1,890 1,890 1,806 1,831 -29 -1.6 73,300
17/01/27 1,833 1,878 1,820 1,860 +54 +3.0 102,900
17/01/26 1,786 1,832 1,770 1,806 +37 +2.1 92,900
17/01/25 1,750 1,779 1,750 1,769 +41 +2.4 56,000
17/01/24 1,729 1,752 1,700 1,728 0 0.0 46,100
17/01/23 1,702 1,775 1,698 1,728 +38 +2.2 110,700
17/01/20 1,696 1,704 1,677 1,690 -6 -0.4 30,400
17/01/19 1,708 1,717 1,682 1,696 +5 +0.3 24,300
17/01/18 1,711 1,712 1,665 1,691 -46 -2.6 48,500
17/01/17 1,714 1,748 1,707 1,737 +23 +1.3 63,100
17/01/16 1,723 1,729 1,683 1,714 -9 -0.5 43,700
17/01/13 1,696 1,735 1,651 1,723 +12 +0.7 61,100
17/01/12 1,763 1,763 1,696 1,711 -52 -2.9 75,800

日経平均