38,276.28 | -294.48 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,916 | 1,882 | 1,883 | -45 | -2.3 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,928 | 1,890 | 1,917 | -22 | -1.1 | 230,100 | |
1,926 | 1,959 | 1,916 | 1,939 | +14 | +0.7 | 284,700 | |
2,002 | 2,047 | 1,918 | 1,925 | -70 | -3.5 | 421,300 | |
1,966 | 1,995 | 1,963 | 1,995 | +58 | +3.0 | 403,000 | |
1,934 | 1,937 | 1,916 | 1,937 | +14 | +0.7 | 134,700 | |
1,933 | 1,939 | 1,912 | 1,923 | -28 | -1.4 | 211,200 | |
1,935 | 1,959 | 1,929 | 1,951 | +30 | +1.6 | 231,400 | |
1,919 | 1,948 | 1,908 | 1,921 | -10 | -0.5 | 271,500 | |
1,978 | 1,981 | 1,922 | 1,931 | -36 | -1.8 | 156,400 | |
2,009 | 2,014 | 1,966 | 1,967 | -37 | -1.8 | 156,700 | |
1,985 | 2,004 | 1,975 | 2,004 | +59 | +3.0 | 244,300 | |
1,941 | 1,968 | 1,939 | 1,945 | 0 | 0.0 | 131,200 | |
1,965 | 1,974 | 1,944 | 1,945 | -50 | -2.5 | 142,300 | |
1,985 | 2,023 | 1,979 | 1,995 | +28 | +1.4 | 239,200 | |
1,983 | 1,998 | 1,967 | 1,967 | +22 | +1.1 | 163,700 | |
1,952 | 1,978 | 1,943 | 1,945 | -15 | -0.8 | 140,300 | |
1,971 | 1,998 | 1,957 | 1,960 | -11 | -0.6 | 241,700 | |
1,960 | 1,979 | 1,954 | 1,971 | +20 | +1.0 | 279,400 | |
1,928 | 1,954 | 1,928 | 1,951 | +47 | +2.5 | 219,600 | |
1,920 | 1,924 | 1,887 | 1,904 | -13 | -0.7 | 116,400 | |
1,918 | 1,923 | 1,901 | 1,917 | +23 | +1.2 | 153,700 | |
1,861 | 1,913 | 1,854 | 1,894 | +33 | +1.8 | 219,100 | |
1,818 | 1,869 | 1,818 | 1,861 | +64 | +3.6 | 206,400 | |
1,838 | 1,841 | 1,787 | 1,797 | -10 | -0.6 | 218,300 | |
1,840 | 1,843 | 1,804 | 1,807 | -19 | -1.0 | 129,700 | |
1,826 | 1,842 | 1,823 | 1,826 | +1 | +0.1 | 120,500 | |
1,800 | 1,832 | 1,788 | 1,825 | +1 | +0.1 | 203,600 | |
1,858 | 1,858 | 1,820 | 1,824 | -56 | -3.0 | 181,700 | |
1,914 | 1,915 | 1,876 | 1,880 | -22 | -1.2 | 185,900 | |
1,943 | 1,957 | 1,897 | 1,902 | - | - | 261,700 |