38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 710 | +9 | +1.3 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 831 | 795 | 802 | -6 | -0.7 | 250,900 | |
802 | 815 | 787 | 808 | +21 | +2.7 | 352,500 | |
835 | 838 | 782 | 787 | -41 | -5.0 | 467,700 | |
815 | 836 | 800 | 828 | +13 | +1.6 | 358,000 | |
837 | 850 | 806 | 815 | -29 | -3.4 | 581,000 | |
910 | 931 | 841 | 844 | -24 | -2.8 | 2,072,700 | |
880 | 898 | 864 | 868 | -11 | -1.3 | 464,700 | |
913 | 916 | 863 | 879 | -42 | -4.6 | 1,008,600 | |
990 | 1,019 | 910 | 921 | -71 | -7.2 | 1,595,300 | |
941 | 1,012 | 922 | 992 | +47 | +5.0 | 1,134,000 | |
1,008 | 1,014 | 941 | 945 | -34 | -3.5 | 1,262,400 | |
1,098 | 1,103 | 971 | 979 | -89 | -8.3 | 1,781,700 | |
1,199 | 1,228 | 1,041 | 1,068 | -126 | -10.6 | 2,936,700 | |
1,355 | 1,390 | 1,125 | 1,194 | -11 | -0.9 | 4,681,000 | |
1,150 | 1,216 | 1,125 | 1,205 | +205 | +20.5 | 5,329,800 | |
937 | 1,047 | 921 | 1,000 | +93 | +10.3 | 1,284,600 | |
951 | 951 | 896 | 907 | -29 | -3.1 | 228,200 | |
941 | 959 | 930 | 936 | -13 | -1.4 | 142,300 | |
960 | 968 | 936 | 949 | 0 | 0.0 | 133,800 | |
939 | 953 | 924 | 949 | +30 | +3.3 | 193,200 | |
919 | 928 | 909 | 919 | +7 | +0.8 | 109,400 | |
911 | 920 | 903 | 912 | -5 | -0.5 | 41,500 | |
895 | 924 | 893 | 917 | +23 | +2.6 | 64,900 | |
899 | 913 | 880 | 894 | -12 | -1.3 | 90,500 | |
933 | 935 | 902 | 906 | -17 | -1.8 | 89,500 | |
955 | 957 | 919 | 923 | -17 | -1.8 | 164,300 | |
931 | 944 | 919 | 940 | +24 | +2.6 | 185,200 | |
915 | 934 | 914 | 916 | +6 | +0.7 | 125,300 | |
920 | 930 | 902 | 910 | -13 | -1.4 | 88,400 | |
915 | 931 | 908 | 923 | +3 | +0.3 | 72,100 |