37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 962 | 679 | 762 | -15 | -1.9 | 19,802,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,390 | 740 | 777 | -272 | -25.9 | 116,063,100 | |
980 | 1,648 | 613 | 1,049 | +72 | +7.4 | 136,415,300 | |
1,178 | 2,429 | 901 | 977 | -201 | -17.1 | 22,350,900 | |
1,261 | 1,850 | 639 | 1,178 | -113 | -8.8 | 17,655,000 | |
2,265 | 2,303 | 891 | 1,291 | -1,024 | -44.2 | 6,447,900 | |
2,480 | 2,940 | 1,911 | 2,315 | -165 | -6.7 | 16,317,700 | |
2,777 | 3,770 | 2,074 | 2,480 | -269 | -9.8 | 40,792,700 | |
2,920 | 2,971 | 1,700 | 2,749 | -191 | -6.5 | 81,563,900 | |
1,944 | 5,790 | 1,870 | 2,940 | +1,030 | +53.9 | 406,005,500 | |
4,165 | 7,380 | 1,832 | 1,910 | -2,220 | -53.8 | 535,999,400 | |
865 | 6,240 | 810 | 4,130 | +3,265 | +377.5 | 231,907,200 | |
1,210 | 1,284 | 416 | 865 | -345 | -28.5 | 51,899,700 | |
770 | 1,589 | 605 | 1,210 | +453 | +59.8 | 119,744,200 | |
163 | 968 | 157 | 757 | +589 | +350.6 | 195,112,400 | |
77 | 182 | 75 | 168 | +88 | +110.0 | 8,484,000 | |
367 | 422 | 53 | 80 | -310 | -79.5 | 44,122,000 | |
727 | 1,047 | 335 | 390 | - | - | 357,219,200 |