37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 819 | 758 | 771 | -6 | -0.8 | 1,409,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 850 | 757 | 777 | -53 | -6.4 | 2,795,200 | |
706 | 962 | 679 | 830 | +119 | +16.7 | 10,424,600 | |
759 | 790 | 700 | 711 | -66 | -8.5 | 5,077,300 | |
815 | 841 | 740 | 777 | -41 | -5.0 | 5,055,800 | |
910 | 953 | 792 | 818 | -81 | -9.0 | 9,944,700 | |
925 | 985 | 814 | 899 | -26 | -2.8 | 7,875,900 | |
1,102 | 1,121 | 903 | 925 | -180 | -16.3 | 8,025,700 | |
848 | 1,214 | 831 | 1,105 | +259 | +30.6 | 24,673,300 | |
898 | 900 | 813 | 846 | -67 | -7.3 | 3,446,000 | |
808 | 979 | 782 | 913 | +105 | +13.0 | 12,240,200 | |
919 | 1,390 | 782 | 808 | -104 | -11.4 | 26,117,600 | |
902 | 957 | 830 | 912 | +5 | +0.6 | 1,955,400 | |
959 | 989 | 835 | 907 | -61 | -6.3 | 3,198,500 | |
1,095 | 1,110 | 942 | 968 | -97 | -9.1 | 6,686,300 | |
1,023 | 1,176 | 952 | 1,065 | +16 | +1.5 | 6,843,700 | |
1,311 | 1,648 | 913 | 1,049 | -277 | -20.9 | 29,705,800 | |
1,020 | 1,400 | 910 | 1,326 | +308 | +30.3 | 8,223,700 | |
1,189 | 1,342 | 997 | 1,018 | -170 | -14.3 | 18,085,600 | |
691 | 1,473 | 691 | 1,188 | +483 | +68.5 | 73,330,500 | |
792 | 861 | 686 | 705 | -89 | -11.2 | 1,339,000 | |
758 | 804 | 732 | 794 | +30 | +3.9 | 366,800 | |
720 | 869 | 705 | 764 | +42 | +5.8 | 1,750,800 | |
713 | 768 | 673 | 722 | +8 | +1.1 | 630,900 | |
755 | 797 | 710 | 714 | -43 | -5.7 | 546,800 | |
730 | 768 | 613 | 757 | +37 | +5.1 | 1,218,000 | |
835 | 867 | 660 | 720 | -100 | -12.2 | 701,800 | |
980 | 995 | 775 | 820 | -157 | -16.1 | 515,600 | |
987 | 1,114 | 901 | 977 | -9 | -0.9 | 2,847,400 | |
1,220 | 1,355 | 967 | 986 | -234 | -19.2 | 1,877,000 |