38,073.98 | -128.39 | 155.77 | +0.45 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.28% | 0.44% | 0.83% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 746 | 733 | 733 | -9 | -1.2 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 898 | 907 | -3 | -0.3 | 74,700 | |
913 | 938 | 903 | 910 | -5 | -0.5 | 80,500 | |
907 | 925 | 905 | 915 | +6 | +0.7 | 54,900 | |
916 | 920 | 905 | 909 | -9 | -1.0 | 79,000 | |
919 | 930 | 900 | 918 | +7 | +0.8 | 133,500 | |
910 | 921 | 894 | 911 | +2 | +0.2 | 94,000 | |
913 | 920 | 889 | 909 | +6 | +0.7 | 104,700 | |
874 | 914 | 874 | 903 | +44 | +5.1 | 142,700 | |
886 | 896 | 858 | 859 | -37 | -4.1 | 172,700 | |
869 | 905 | 864 | 896 | +34 | +3.9 | 157,100 | |
861 | 876 | 839 | 862 | -14 | -1.6 | 114,000 | |
843 | 884 | 843 | 876 | +40 | +4.8 | 180,400 | |
860 | 874 | 835 | 836 | -32 | -3.7 | 224,600 | |
870 | 891 | 852 | 868 | -23 | -2.6 | 259,500 | |
922 | 927 | 891 | 891 | -46 | -4.9 | 252,800 | |
942 | 946 | 923 | 937 | -15 | -1.6 | 173,900 | |
960 | 960 | 935 | 952 | -14 | -1.4 | 245,900 | |
970 | 984 | 961 | 966 | -3 | -0.3 | 116,200 | |
970 | 988 | 967 | 969 | -7 | -0.7 | 85,100 | |
978 | 984 | 960 | 976 | -5 | -0.5 | 117,000 | |
961 | 989 | 948 | 981 | +18 | +1.9 | 187,000 | |
959 | 969 | 946 | 963 | -5 | -0.5 | 148,300 | |
974 | 975 | 950 | 968 | -5 | -0.5 | 169,100 | |
977 | 991 | 959 | 973 | -3 | -0.3 | 234,100 | |
964 | 997 | 950 | 976 | +31 | +3.3 | 335,800 | |
1,035 | 1,043 | 942 | 945 | -102 | -9.7 | 1,214,800 | |
1,070 | 1,071 | 1,040 | 1,047 | -14 | -1.3 | 193,300 | |
1,046 | 1,074 | 1,037 | 1,061 | +18 | +1.7 | 224,400 | |
1,002 | 1,062 | 1,001 | 1,043 | +26 | +2.6 | 290,000 | |
1,004 | 1,020 | 1,000 | 1,017 | - | - | 159,900 |