38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 747 | 735 | 738 | +5 | +0.7 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,114 | 1,128 | -32 | -2.8 | 1,840,700 | |
1,110 | 1,189 | 1,106 | 1,160 | +73 | +6.7 | 3,017,400 | |
1,046 | 1,114 | 987 | 1,087 | +78 | +7.7 | 4,905,000 | |
1,009 | 1,009 | 1,009 | 1,009 | +150 | +17.5 | 194,200 | |
840 | 860 | 834 | 859 | +5 | +0.6 | 341,900 | |
835 | 854 | 831 | 854 | +13 | +1.5 | 121,400 | |
855 | 874 | 839 | 841 | -14 | -1.6 | 322,600 | |
854 | 865 | 845 | 855 | -2 | -0.2 | 208,200 | |
848 | 859 | 847 | 857 | +11 | +1.3 | 114,400 | |
845 | 855 | 834 | 846 | +9 | +1.1 | 155,800 | |
832 | 837 | 813 | 837 | -6 | -0.7 | 257,900 | |
830 | 853 | 830 | 843 | +6 | +0.7 | 107,600 | |
835 | 845 | 820 | 837 | -2 | -0.2 | 118,800 | |
856 | 856 | 832 | 839 | -12 | -1.4 | 129,100 | |
857 | 862 | 845 | 851 | -16 | -1.8 | 178,700 | |
856 | 870 | 837 | 867 | +17 | +2.0 | 226,100 | |
840 | 856 | 836 | 850 | +2 | +0.2 | 142,600 | |
836 | 849 | 825 | 848 | +14 | +1.7 | 108,300 | |
848 | 848 | 822 | 834 | -20 | -2.3 | 190,800 | |
850 | 855 | 839 | 854 | +4 | +0.5 | 69,000 | |
843 | 850 | 830 | 850 | +14 | +1.7 | 71,300 | |
846 | 853 | 831 | 836 | -12 | -1.4 | 104,500 | |
845 | 857 | 839 | 848 | -2 | -0.2 | 97,400 | |
838 | 854 | 830 | 850 | -3 | -0.4 | 154,400 | |
825 | 856 | 820 | 853 | +20 | +2.4 | 151,700 | |
859 | 859 | 832 | 833 | -33 | -3.8 | 337,200 | |
865 | 870 | 846 | 866 | 0 | 0.0 | 209,600 | |
871 | 878 | 861 | 866 | +2 | +0.2 | 171,800 | |
898 | 900 | 863 | 864 | -49 | -5.4 | 463,400 | |
891 | 927 | 888 | 913 | +16 | +1.8 | 338,000 |