38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 771 | 748 | 748 | -15 | -2.0 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 778 | 758 | 763 | -3 | -0.4 | 154,900 | |
767 | 790 | 751 | 766 | 0 | 0.0 | 264,200 | |
788 | 812 | 760 | 766 | -30 | -3.8 | 374,000 | |
783 | 819 | 776 | 796 | +16 | +2.1 | 376,500 | |
783 | 794 | 758 | 780 | +3 | +0.4 | 564,600 | |
780 | 790 | 757 | 777 | -12 | -1.5 | 553,100 | |
811 | 828 | 785 | 789 | -24 | -3.0 | 643,400 | |
808 | 841 | 793 | 813 | -5 | -0.6 | 753,100 | |
834 | 840 | 801 | 818 | -5 | -0.6 | 648,400 | |
869 | 910 | 818 | 823 | -55 | -6.3 | 1,592,500 | |
922 | 962 | 875 | 878 | -44 | -4.8 | 2,104,500 | |
696 | 958 | 690 | 922 | +234 | +34.0 | 5,277,500 | |
704 | 723 | 679 | 688 | -7 | -1.0 | 1,216,200 | |
717 | 728 | 693 | 695 | -15 | -2.1 | 935,900 | |
725 | 736 | 705 | 710 | -23 | -3.1 | 692,400 | |
757 | 790 | 705 | 733 | -18 | -2.4 | 2,293,100 | |
747 | 779 | 741 | 751 | +5 | +0.7 | 1,055,600 | |
759 | 781 | 745 | 746 | -31 | -4.0 | 531,400 | |
760 | 783 | 740 | 777 | +21 | +2.8 | 1,132,900 | |
800 | 809 | 751 | 756 | -55 | -6.8 | 1,351,900 | |
776 | 841 | 771 | 811 | +40 | +5.2 | 1,259,700 | |
814 | 833 | 769 | 771 | -40 | -4.9 | 1,040,800 | |
848 | 884 | 796 | 811 | -36 | -4.3 | 1,551,800 | |
812 | 877 | 812 | 847 | +39 | +4.8 | 1,351,900 | |
836 | 839 | 793 | 808 | -27 | -3.2 | 2,240,400 | |
940 | 953 | 792 | 835 | -99 | -10.6 | 4,551,200 | |
900 | 938 | 869 | 934 | +19 | +2.1 | 1,003,200 | |
817 | 938 | 817 | 915 | +83 | +10.0 | 2,328,600 | |
955 | 985 | 814 | 832 | -138 | -14.2 | 2,587,600 |