38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,390 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 679 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 778 | 758 | 763 | -3 | -0.4 | 154,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | 0.0 | 769 | 264,200 | 157,600 | 1,321,900 | 8.39 | |
766 | -3.8 | 787 | 374,000 | 157,700 | 1,334,300 | 8.46 | |
796 | +2.1 | 799 | 376,500 | 172,800 | 1,369,500 | 7.93 | |
780 | +0.4 | 777 | 564,600 | 169,600 | 1,403,700 | 8.28 | |
777 | -1.5 | 771 | 553,100 | 180,600 | 1,472,700 | 8.15 | |
789 | -3.0 | 803 | 643,400 | 179,700 | 1,507,600 | 8.39 | |
813 | -0.6 | 814 | 753,100 | 187,100 | 1,561,500 | 8.35 | |
818 | -0.6 | 820 | 648,400 | 198,000 | 1,561,600 | 7.89 | |
823 | -6.3 | 852 | 1,592,500 | 205,100 | 1,531,900 | 7.47 | |
878 | -4.8 | 918 | 2,104,500 | 210,000 | 1,498,600 | 7.14 | |
922 | +34.0 | 900 | 5,277,500 | 225,600 | 1,447,000 | 6.41 | |
688 | -1.0 | 700 | 1,216,200 | 179,500 | 1,598,900 | 8.91 | |
695 | -2.1 | 705 | 935,900 | 154,100 | 1,671,700 | 10.85 | |
710 | -3.1 | 720 | 692,400 | 125,800 | 1,681,400 | 13.37 | |
733 | -2.4 | 741 | 2,293,100 | 145,000 | 1,683,000 | 11.61 | |
751 | +0.7 | 756 | 1,055,600 | 118,500 | 1,654,100 | 13.96 | |
746 | -4.0 | 761 | 531,400 | - | - | - | |
777 | +2.8 | 765 | 1,132,900 | 134,900 | 1,498,600 | 11.11 | |
756 | -6.8 | 779 | 1,351,900 | 132,300 | 1,587,000 | 12.00 | |
811 | +5.2 | 804 | 1,259,700 | 130,200 | 1,497,000 | 11.50 | |
771 | -4.9 | 802 | 1,040,800 | 126,200 | 1,584,600 | 12.56 | |
811 | -4.3 | 837 | 1,551,800 | 130,200 | 1,621,200 | 12.45 | |
847 | +4.8 | 849 | 1,351,900 | 133,700 | 1,873,100 | 14.01 | |
808 | -3.2 | 810 | 2,240,400 | 123,200 | 1,856,000 | 15.06 | |
835 | -10.6 | 866 | 4,551,200 | 128,200 | 2,029,200 | 15.83 | |
934 | +2.1 | 900 | 1,003,200 | 37,000 | 1,928,700 | 52.13 | |
915 | +10.0 | 885 | 2,328,600 | 32,400 | 1,986,400 | 61.31 | |
832 | -14.2 | 889 | 2,587,600 | 120,700 | 2,026,400 | 16.79 | |
970 | +7.8 | 950 | 1,032,700 | 159,600 | 2,040,100 | 12.78 |